Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00099000 | 2024-10-04 10:54AM EDT | 2024-10-11 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 12 | 108 | 54.30% |
| SNOW241025P00099000 | 2024-10-04 3:39PM EDT | 2024-10-25 | 0.55 | 0.44 | 0.63 | -0.57 | -50.89% | 7 | 1,005 | 49.05% |
| SNOW241101P00099000 | 2024-10-04 1:02PM EDT | 2024-11-01 | 0.88 | 0.55 | 1.08 | -0.68 | -43.59% | 1 | 66 | 49.93% |
| SNOW241108P00099000 | 2024-10-01 2:10PM EDT | 2024-11-08 | 2.26 | 1.25 | 3.00 | 0.00 | - | 13 | 14 | 57.06% |
© 2024 Yahoo. All rights reserved.