Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241025C00098000 | 2024-09-23 10:53AM EDT | 2024-10-25 | 15.10 | 15.65 | 18.05 | 0.00 | - | - | 1 | 64.70% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00098000 | 2024-10-04 12:45PM EDT | 2024-10-11 | 0.03 | 0.03 | 0.12 | -0.20 | -86.96% | 7 | 998 | 57.42% |
| SNOW241025P00098000 | 2024-10-04 12:46PM EDT | 2024-10-25 | 0.43 | 0.29 | 0.71 | -0.57 | -57.00% | 1 | 25 | 53.27% |
| SNOW241101P00098000 | 2024-10-04 12:46PM EDT | 2024-11-01 | 0.74 | 0.53 | 1.02 | -0.77 | -50.99% | 5 | 17 | 51.39% |
© 2024 Yahoo. All rights reserved.