Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241025C00097000 | 2024-09-24 3:59PM EDT | 2024-10-25 | 16.69 | 17.85 | 18.75 | 0.00 | - | 2 | 5 | 51.66% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241004P00097000 | 2024-10-03 9:47AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.11 | 0.00 | - | 20 | 188 | 153.13% |
| SNOW241011P00097000 | 2024-10-04 11:32AM EDT | 2024-10-11 | 0.05 | 0.02 | 0.09 | -0.13 | -72.22% | 6 | 42 | 53.91% |
| SNOW241025P00097000 | 2024-10-04 10:43AM EDT | 2024-10-25 | 0.50 | 0.31 | 0.41 | -1.03 | -67.32% | 2 | 34 | 47.41% |
| SNOW241101P00097000 | 2024-10-01 1:15PM EDT | 2024-11-01 | 1.48 | 0.32 | 0.96 | 0.00 | - | 3 | 13 | 51.86% |
© 2024 Yahoo. All rights reserved.