Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00085000 | 2024-08-29 11:02AM EDT | 2024-10-18 | 32.45 | 28.95 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW241115C00085000 | 2024-09-26 1:15PM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00085000 | 2024-10-08 2:53PM EDT | 2024-12-20 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00085000 | 2024-10-09 3:55PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNOW250221C00085000 | 2024-08-23 2:01PM EDT | 2025-02-21 | 36.10 | 28.95 | 30.85 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW250321C00085000 | 2024-10-09 12:51PM EDT | 2025-03-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250417C00085000 | 2024-09-12 11:39AM EDT | 2025-04-17 | 34.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00085000 | 2024-10-04 10:31AM EDT | 2025-06-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250815C00085000 | 2024-09-26 11:10AM EDT | 2025-08-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW250919C00085000 | 2024-09-27 10:04AM EDT | 2025-09-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00085000 | 2024-09-27 2:52PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW261218C00085000 | 2024-10-02 3:41PM EDT | 2026-12-18 | 46.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW270115C00085000 | 2024-10-01 11:13AM EDT | 2027-01-15 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00085000 | 2024-10-03 9:34AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNOW241018P00085000 | 2024-10-09 3:51PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW241025P00085000 | 2024-10-09 9:41AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW241101P00085000 | 2024-10-04 3:26PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW241108P00085000 | 2024-10-09 11:32AM EDT | 2024-11-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW241115P00085000 | 2024-10-09 3:58PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SNOW241220P00085000 | 2024-10-09 2:59PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SNOW250117P00085000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| SNOW250221P00085000 | 2024-10-03 11:57AM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNOW250321P00085000 | 2024-10-09 3:49PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNOW250417P00085000 | 2024-10-08 2:43PM EDT | 2025-04-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SNOW250516P00085000 | 2024-10-07 1:12PM EDT | 2025-05-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW250620P00085000 | 2024-10-09 1:00PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 6.25% |
| SNOW250815P00085000 | 2024-10-09 12:34PM EDT | 2025-08-15 | 5.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNOW250919P00085000 | 2024-10-09 12:17PM EDT | 2025-09-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW260116P00085000 | 2024-10-09 11:40AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW261218P00085000 | 2024-10-07 3:15PM EDT | 2026-12-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW270115P00085000 | 2024-10-04 2:26PM EDT | 2027-01-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.