Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:75.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240927C00075000 | 2024-08-23 11:07AM EDT | 2024-09-27 | 41.80 | 37.95 | 38.75 | 0.00 | - | 3 | 4 | 0.00% |
| SNOW241115C00075000 | 2024-09-09 9:34AM EDT | 2024-11-15 | 36.66 | 38.85 | 39.40 | 0.00 | - | 1 | 0 | 51.37% |
| SNOW241220C00075000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 61.05 | 70.10 | 71.60 | 0.00 | - | - | 3 | 271.70% |
| SNOW250117C00075000 | 2024-09-06 12:17PM EDT | 2025-01-17 | 36.25 | 40.80 | 41.20 | 0.00 | - | 1 | 55 | 59.14% |
| SNOW250321C00075000 | 2024-07-02 3:45PM EDT | 2025-03-21 | 71.50 | 54.00 | 55.30 | 0.00 | - | 1 | 5 | 119.62% |
| SNOW250620C00075000 | 2024-09-06 2:50PM EDT | 2025-06-20 | 40.45 | 44.70 | 46.20 | 0.00 | - | 1 | 13 | 62.04% |
| SNOW260116C00075000 | 2024-08-28 11:34AM EDT | 2026-01-16 | 48.25 | 48.15 | 49.90 | 0.00 | - | 5 | 52 | 58.08% |
| SNOW261218C00075000 | 2024-08-26 3:49PM EDT | 2026-12-18 | 60.80 | 55.15 | 56.25 | 0.00 | - | 1 | 34 | 59.77% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240913P00075000 | 2024-08-29 10:10AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 221.88% |
| SNOW240920P00075000 | 2024-09-09 11:04AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 30 | 161 | 111.72% |
| SNOW240927P00075000 | 2024-09-12 9:31AM EDT | 2024-09-27 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 1 | 12 | 82.81% |
| SNOW241018P00075000 | 2024-09-11 1:24PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 116 | 63.67% |
| SNOW241115P00075000 | 2024-09-11 10:52AM EDT | 2024-11-15 | 0.57 | 0.10 | 0.51 | 0.00 | - | 2 | 114 | 55.27% |
| SNOW241220P00075000 | 2024-09-12 11:46AM EDT | 2024-12-20 | 0.91 | 0.89 | 0.95 | -0.30 | -24.79% | 1 | 1,750 | 56.08% |
| SNOW250117P00075000 | 2024-09-12 11:37AM EDT | 2025-01-17 | 1.19 | 1.23 | 1.31 | -0.35 | -22.73% | 2 | 915 | 53.74% |
| SNOW250221P00075000 | 2024-08-26 12:06PM EDT | 2025-02-21 | 1.33 | 1.54 | 1.66 | 0.00 | - | 6 | 25 | 50.70% |
| SNOW250321P00075000 | 2024-08-23 11:09AM EDT | 2025-03-21 | 2.25 | 2.31 | 2.38 | 0.00 | - | 2 | 55 | 52.47% |
| SNOW250417P00075000 | 2024-09-05 10:31AM EDT | 2025-04-17 | 2.93 | 2.66 | 2.82 | 0.00 | - | - | 700 | 51.64% |
| SNOW250620P00075000 | 2024-09-11 1:20PM EDT | 2025-06-20 | 4.20 | 2.92 | 4.00 | 0.00 | - | 2 | 1,107 | 51.86% |
| SNOW250815P00075000 | 2024-08-26 2:28PM EDT | 2025-08-15 | 4.23 | 4.45 | 4.70 | 0.00 | - | 1 | 414 | 50.39% |
| SNOW260116P00075000 | 2024-09-12 12:26PM EDT | 2026-01-16 | 7.07 | 6.90 | 7.10 | -0.28 | -3.81% | 1 | 776 | 49.73% |
| SNOW261218P00075000 | 2024-09-09 12:58PM EDT | 2026-12-18 | 11.85 | 10.70 | 11.20 | 0.00 | - | 3 | 39 | 47.95% |
© 2024 Yahoo. All rights reserved.