Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00065000 | 2024-08-28 11:31AM EDT | 2024-09-20 | 46.45 | 45.40 | 49.30 | 0.00 | - | 5 | 6 | 393.75% |
| SNOW240927C00065000 | 2024-09-12 10:39AM EDT | 2024-09-27 | 46.90 | 45.50 | 50.00 | 0.00 | - | - | 1 | 264.45% |
| SNOW241220C00065000 | 2024-06-26 3:15PM EDT | 2024-12-20 | 65.20 | 65.50 | 68.35 | 0.00 | - | 7 | 1 | 229.72% |
| SNOW250117C00065000 | 2024-08-29 3:15PM EDT | 2025-01-17 | 51.16 | 47.70 | 51.40 | 0.00 | - | 1 | 198 | 74.02% |
| SNOW250221C00065000 | 2024-06-27 1:41PM EDT | 2025-02-21 | 72.52 | 66.10 | 69.35 | 0.00 | - | - | 5 | 182.86% |
| SNOW250321C00065000 | 2024-06-26 12:35PM EDT | 2025-03-21 | 68.35 | 66.90 | 68.90 | 0.00 | - | 1 | 1 | 169.48% |
| SNOW250620C00065000 | 2024-07-09 10:49AM EDT | 2025-06-20 | 77.05 | 58.75 | 62.60 | 0.00 | - | - | 2 | 106.79% |
| SNOW260116C00065000 | 2024-08-26 2:55PM EDT | 2026-01-16 | 62.12 | 54.50 | 56.30 | 0.00 | - | 21 | 94 | 62.26% |
| SNOW261218C00065000 | 2024-09-13 9:57AM EDT | 2026-12-18 | 62.83 | 59.80 | 63.45 | 0.00 | - | 1 | 5 | 64.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920P00065000 | 2024-08-30 3:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 77 | 236.72% |
| SNOW241018P00065000 | 2024-08-28 11:07AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 29 | 83.59% |
| SNOW241115P00065000 | 2024-09-12 11:00AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 28 | 62.31% |
| SNOW241220P00065000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.60 | 0.15 | 0.56 | 0.00 | - | 1 | 65 | 59.57% |
| SNOW250117P00065000 | 2024-09-13 1:40PM EDT | 2025-01-17 | 0.50 | 0.33 | 0.72 | -0.02 | -3.85% | 100 | 2,089 | 56.35% |
| SNOW250221P00065000 | 2024-08-29 11:45AM EDT | 2025-02-21 | 0.76 | 0.38 | 1.11 | 0.00 | - | 1 | 42 | 53.44% |
| SNOW250321P00065000 | 2024-08-22 1:03PM EDT | 2025-03-21 | 1.18 | 1.08 | 1.32 | 0.00 | - | 2 | 71 | 54.97% |
| SNOW250417P00065000 | 2024-09-13 3:41PM EDT | 2025-04-17 | 1.35 | 1.31 | 1.54 | 0.00 | - | - | 40 | 53.64% |
| SNOW250620P00065000 | 2024-09-13 2:43PM EDT | 2025-06-20 | 2.13 | 1.91 | 2.33 | 0.00 | - | 1 | 110 | 52.42% |
| SNOW250815P00065000 | 2024-09-13 10:32AM EDT | 2025-08-15 | 2.60 | 2.12 | 3.00 | 0.00 | - | 5 | 21 | 50.57% |
| SNOW260116P00065000 | 2024-09-13 3:21PM EDT | 2026-01-16 | 4.45 | 2.85 | 4.65 | 0.00 | - | 10 | 307 | 51.16% |
| SNOW261218P00065000 | 2024-09-12 10:37AM EDT | 2026-12-18 | 9.10 | 6.70 | 8.30 | +1.20 | +15.19% | 1 | 114 | 49.96% |
© 2024 Yahoo. All rights reserved.