Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00060000 | 2024-09-12 1:21PM EDT | 2024-10-18 | 54.40 | 62.00 | 66.90 | 0.00 | - | 1 | 1 | 283.59% |
| SNOW241115C00060000 | 2024-09-20 10:05AM EDT | 2024-11-15 | 54.75 | 63.45 | 65.80 | 0.00 | - | 1 | 2 | 135.06% |
| SNOW241220C00060000 | 2024-09-26 2:33PM EDT | 2024-12-20 | 52.84 | 64.05 | 66.30 | 0.00 | - | - | 10 | 109.38% |
| SNOW250117C00060000 | 2024-10-09 10:24AM EDT | 2025-01-17 | 57.42 | 64.30 | 66.65 | 0.00 | - | 2 | 24 | 97.61% |
| SNOW250221C00060000 | 2024-08-22 2:06PM EDT | 2025-02-21 | 59.00 | 50.15 | 54.60 | 0.00 | - | - | 1 | 0.00% |
| SNOW250919C00060000 | 2024-09-13 1:09PM EDT | 2025-09-19 | 58.45 | 64.00 | 74.00 | 0.00 | - | - | 1 | 74.70% |
| SNOW260116C00060000 | 2024-10-11 11:22AM EDT | 2026-01-16 | 72.50 | 68.50 | 71.20 | +14.80 | +25.65% | 1 | 30 | 68.14% |
| SNOW261218C00060000 | 2024-10-10 10:23AM EDT | 2026-12-18 | 73.57 | 70.00 | 76.75 | 0.00 | - | 7 | 23 | 62.81% |
| SNOW270115C00060000 | 2024-10-11 10:58AM EDT | 2027-01-15 | 78.10 | 71.25 | 76.90 | +11.60 | +17.44% | 1 | 7 | 63.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00060000 | 2024-10-10 2:16PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 168.75% |
| SNOW241115P00060000 | 2024-10-03 1:02PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 57 | 82.81% |
| SNOW241220P00060000 | 2024-10-10 2:48PM EDT | 2024-12-20 | 0.12 | 0.04 | 0.17 | 0.00 | - | 1 | 492 | 72.66% |
| SNOW250117P00060000 | 2024-10-11 12:52PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.27 | -0.07 | -25.00% | 2 | 534 | 67.97% |
| SNOW250221P00060000 | 2024-10-03 10:06AM EDT | 2025-02-21 | 0.55 | 0.14 | 0.47 | 0.00 | - | 4 | 14 | 61.62% |
| SNOW250321P00060000 | 2024-10-07 11:33AM EDT | 2025-03-21 | 0.65 | 0.25 | 0.70 | 0.00 | - | 3 | 20 | 60.43% |
| SNOW250417P00060000 | 2024-09-24 10:36AM EDT | 2025-04-17 | 0.92 | 0.40 | 0.86 | 0.00 | - | 1 | 9 | 58.94% |
| SNOW250516P00060000 | 2024-10-03 12:05PM EDT | 2025-05-16 | 1.28 | 0.41 | 1.40 | 0.00 | - | 3 | 6 | 59.03% |
| SNOW250620P00060000 | 2024-10-09 10:38AM EDT | 2025-06-20 | 1.42 | 0.84 | 1.33 | 0.00 | - | 1 | 64 | 56.98% |
| SNOW250815P00060000 | 2024-09-23 11:34AM EDT | 2025-08-15 | 1.97 | 0.97 | 2.23 | 0.00 | - | 35 | 45 | 56.45% |
| SNOW250919P00060000 | 2024-10-09 3:38PM EDT | 2025-09-19 | 1.98 | 1.06 | 2.70 | 0.00 | - | 21 | 34 | 55.73% |
| SNOW260116P00060000 | 2024-10-04 1:30PM EDT | 2026-01-16 | 3.40 | 2.47 | 2.83 | 0.00 | - | 3 | 101 | 52.72% |
| SNOW261218P00060000 | 2024-10-11 10:21AM EDT | 2026-12-18 | 5.20 | 2.62 | 6.35 | -0.82 | -13.62% | 3 | 80 | 53.61% |
| SNOW270115P00060000 | 2024-10-11 11:41AM EDT | 2027-01-15 | 5.22 | 3.35 | 6.10 | +0.09 | +1.75% | 1 | 3 | 51.90% |
© 2024 Yahoo. All rights reserved.