Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241220C00310000 | 2024-07-08 10:12AM EDT | 2024-12-20 | 0.87 | 0.03 | 0.41 | 0.00 | - | 4 | 235 | 88.18% |
| SNOW250117C00310000 | 2024-10-03 11:38AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.21 | 0.00 | - | 1 | 894 | 68.75% |
| SNOW250620C00310000 | 2024-10-11 2:14PM EDT | 2025-06-20 | 0.52 | 0.40 | 0.57 | +0.01 | +1.96% | 23 | 662 | 51.64% |
| SNOW260116C00310000 | 2024-10-09 9:41AM EDT | 2026-01-16 | 1.85 | 2.20 | 2.35 | 0.00 | - | 10 | 178 | 50.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.