Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241220C00300000 | 2024-10-03 12:42PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.08 | +0.05 | +100.00% | 100 | 616 | 78.71% |
| SNOW250117C00300000 | 2024-10-03 11:32AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 2,066 | 64.06% |
| SNOW250620C00300000 | 2024-10-03 11:03AM EDT | 2025-06-20 | 0.25 | 0.25 | 0.67 | -0.11 | -30.56% | 1 | 644 | 54.96% |
| SNOW260116C00300000 | 2024-10-03 1:10PM EDT | 2026-01-16 | 1.61 | 1.60 | 1.73 | -0.02 | -1.23% | 1 | 1,420 | 50.51% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.40 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00300000 | 2024-09-26 3:39PM EDT | 2025-06-20 | 187.24 | 188.50 | 190.65 | 0.00 | - | 1 | 0 | 63.40% |
| SNOW260116P00300000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 161.30 | 153.20 | 161.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.