Canada markets open in 9 hours 26 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.15+1.30 (+1.00%)
At close: 04:00PM EDT
131.62 +0.47 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240816C002600002024-06-24 10:29AM EDT2024-08-160.040.000.050.00-140290.63%
SNOW240920C002600002024-06-25 10:15AM EDT2024-09-200.130.000.270.00-3545869.92%
SNOW241220C002600002024-07-22 11:39AM EDT2024-12-200.820.360.84+0.25+43.86%121254.25%
SNOW250117C002600002024-07-22 9:40AM EDT2025-01-170.790.751.030.00-51,14953.27%
SNOW250620C002600002024-07-19 2:42PM EDT2025-06-203.401.984.050.00-214450.28%
SNOW260116C002600002024-07-17 12:27PM EDT2026-01-168.806.809.250.00-132451.82%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240816P002600002024-02-28 2:36PM EDT2024-08-1643.8096.80100.150.00-100.00%
SNOW240920P002600002024-03-04 11:15AM EDT2024-09-2082.02104.80109.050.00-6000.00%
SNOW241220P002600002024-06-05 9:36AM EDT2024-12-20126.960.000.000.00-100.00%
SNOW250117P002600002024-06-13 3:50PM EDT2025-01-17133.27121.90125.150.00-100.00%
SNOW250620P002600002024-05-28 1:49PM EDT2025-06-20109.00121.00130.950.00-249046.38%
SNOW260116P002600002024-06-14 11:07AM EDT2026-01-16134.00120.00128.900.00-8022.12%