Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.67+3.50 (+2.75%)
At close: 04:00PM EDT
130.50 -0.17 (-0.13%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240621C002400002024-06-17 1:35PM EDT2024-06-210.010.000.05-0.01-50.00%201,961182.81%
SNOW240719C002400002024-06-17 9:39AM EDT2024-07-190.140.020.08+0.03+27.27%156176.17%
SNOW240816C002400002024-06-14 1:39PM EDT2024-08-160.040.030.180.00-162460.94%
SNOW240920C002400002024-06-17 10:56AM EDT2024-09-200.180.150.36-0.02-10.00%11,33654.39%
SNOW241115C002400002024-06-11 2:13PM EDT2024-11-150.800.350.80+0.31+63.27%115151.83%
SNOW241220C002400002024-06-14 11:01AM EDT2024-12-200.901.011.28-0.11-10.89%131751.07%
SNOW250117C002400002024-06-17 2:24PM EDT2025-01-171.581.411.57+0.21+15.33%92,57549.68%
SNOW250321C002400002024-06-17 12:50PM EDT2025-03-212.642.603.35+0.24+10.00%510850.64%
SNOW250620C002400002024-06-17 3:35PM EDT2025-06-204.754.655.15+0.25+5.56%126550.31%
SNOW260116C002400002024-06-17 2:30PM EDT2026-01-1610.508.4010.50+0.80+8.25%151351.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240621P002400002024-05-06 9:43AM EDT2024-06-2179.45105.05106.250.00-100.00%
SNOW240719P002400002024-05-30 3:51PM EDT2024-07-1999.64108.55110.200.00-1075.78%
SNOW240816P002400002024-03-05 3:37PM EDT2024-08-1673.4087.4090.150.00-120.00%
SNOW240920P002400002024-04-09 2:34PM EDT2024-09-2086.0583.3085.600.00-100.00%
SNOW241115P002400002024-06-06 9:35AM EDT2024-11-15105.60108.25110.600.00-2056.67%
SNOW241220P002400002024-06-17 9:53AM EDT2024-12-20113.88107.70110.85+2.13+1.91%1053.00%
SNOW250117P002400002024-06-12 12:12PM EDT2025-01-17108.80108.05110.300.00-1045.26%
SNOW250620P002400002024-06-03 2:08PM EDT2025-06-20102.57104.20114.000.00-1049.68%
SNOW260116P002400002024-06-03 2:08PM EDT2026-01-16103.47108.35112.700.00-1236.33%