Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00195000 | 2024-09-26 2:40PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 262 | 114.06% |
| SNOW241115C00195000 | 2024-10-10 11:59AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.07 | 0.00 | - | 20 | 711 | 56.25% |
| SNOW241220C00195000 | 2024-10-11 9:44AM EDT | 2024-12-20 | 0.64 | 0.44 | 0.61 | +0.03 | +4.92% | 2 | 438 | 56.84% |
| SNOW250117C00195000 | 2024-10-11 11:53AM EDT | 2025-01-17 | 1.05 | 0.71 | 0.89 | +0.13 | +14.13% | 14 | 1,087 | 52.00% |
| SNOW250221C00195000 | 2024-10-09 11:41AM EDT | 2025-02-21 | 1.20 | 1.39 | 1.50 | 0.00 | - | 2 | 55 | 50.64% |
| SNOW250321C00195000 | 2024-10-09 11:33AM EDT | 2025-03-21 | 1.80 | 1.98 | 2.43 | 0.00 | - | 1 | 97 | 51.04% |
| SNOW250620C00195000 | 2024-10-11 11:26AM EDT | 2025-06-20 | 5.32 | 4.65 | 4.80 | +0.75 | +16.41% | 3 | 379 | 50.92% |
| SNOW250815C00195000 | 2024-10-11 1:35PM EDT | 2025-08-15 | 6.20 | 4.30 | 6.40 | +0.29 | +4.91% | 56 | 604 | 51.09% |
| SNOW260116C00195000 | 2024-10-10 3:35PM EDT | 2026-01-16 | 10.38 | 10.35 | 10.75 | 0.00 | - | 4 | 729 | 50.72% |
| SNOW261218C00195000 | 2024-10-10 9:30AM EDT | 2026-12-18 | 17.95 | 16.80 | 20.70 | 0.00 | - | 1 | 14 | 50.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00195000 | 2024-06-27 2:23PM EDT | 2024-10-18 | 61.33 | 65.20 | 66.80 | 0.00 | - | - | 0 | 0.00% |
| SNOW241115P00195000 | 2024-06-03 9:34AM EDT | 2024-11-15 | 58.19 | 52.65 | 53.30 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW241220P00195000 | 2024-09-20 3:42PM EDT | 2024-12-20 | 84.34 | 70.20 | 73.25 | 0.00 | - | 5 | 0 | 60.89% |
| SNOW250117P00195000 | 2024-10-10 3:48PM EDT | 2025-01-17 | 71.50 | 69.45 | 73.30 | 0.00 | - | 510 | 1 | 66.41% |
| SNOW250321P00195000 | 2024-08-23 10:24AM EDT | 2025-03-21 | 79.11 | 82.85 | 86.50 | 0.00 | - | 1 | 0 | 96.56% |
| SNOW250620P00195000 | 2024-08-26 2:00PM EDT | 2025-06-20 | 77.80 | 81.20 | 83.30 | 0.00 | - | 1 | 58 | 70.72% |
| SNOW250815P00195000 | 2024-08-27 1:20PM EDT | 2025-08-15 | 77.55 | 81.15 | 83.95 | 0.00 | - | - | 2 | 64.72% |
| SNOW260116P00195000 | 2024-09-13 10:45AM EDT | 2026-01-16 | 81.00 | 73.00 | 77.95 | 0.00 | - | 8 | 31 | 43.11% |
| SNOW261218P00195000 | 2024-08-05 9:55AM EDT | 2026-12-18 | 89.00 | 85.25 | 89.20 | 0.00 | - | 1 | 2 | 49.91% |
© 2024 Yahoo. All rights reserved.