Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00185000 | 2024-09-19 10:07AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 1,045 | 293.75% |
| SNOW241018C00185000 | 2024-09-18 11:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,814 | 67.77% |
| SNOW241115C00185000 | 2024-09-19 2:06PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.09 | +0.02 | +33.33% | 4 | 538 | 51.76% |
| SNOW241220C00185000 | 2024-09-19 1:10PM EDT | 2024-12-20 | 0.38 | 0.18 | 0.50 | -0.08 | -17.39% | 115 | 382 | 52.59% |
| SNOW250117C00185000 | 2024-09-19 3:31PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.61 | 0.00 | - | 22 | 1,361 | 47.73% |
| SNOW250221C00185000 | 2024-09-12 3:38PM EDT | 2025-02-21 | 0.97 | 0.82 | 1.23 | 0.00 | - | 2 | 44 | 48.40% |
| SNOW250321C00185000 | 2024-09-19 10:07AM EDT | 2025-03-21 | 1.43 | 1.54 | 1.65 | -0.22 | -13.33% | 3 | 673 | 47.66% |
| SNOW250620C00185000 | 2024-09-18 2:20PM EDT | 2025-06-20 | 3.15 | 3.35 | 4.25 | 0.00 | - | 2 | 302 | 50.53% |
| SNOW250815C00185000 | 2024-09-11 11:23AM EDT | 2025-08-15 | 4.51 | 4.50 | 4.70 | 0.00 | - | 1 | 15 | 47.55% |
| SNOW260116C00185000 | 2024-09-18 11:33AM EDT | 2026-01-16 | 8.10 | 7.60 | 9.40 | 0.00 | - | 14 | 322 | 50.60% |
| SNOW261218C00185000 | 2024-09-17 3:49PM EDT | 2026-12-18 | 16.35 | 13.80 | 17.60 | 0.00 | - | 8 | 19 | 51.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920P00185000 | 2024-08-09 10:32AM EDT | 2024-09-20 | 62.95 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 906.06% |
| SNOW241018P00185000 | 2024-08-09 10:21AM EDT | 2024-10-18 | 63.00 | 74.50 | 78.35 | 0.00 | - | 1 | 0 | 168.53% |
| SNOW241115P00185000 | 2024-08-22 3:18PM EDT | 2024-11-15 | 67.10 | 70.70 | 71.55 | 0.00 | - | 52 | 0 | 55.27% |
| SNOW241220P00185000 | 2024-09-05 9:47AM EDT | 2024-12-20 | 72.50 | 70.55 | 71.60 | 0.00 | - | 2 | 0 | 54.76% |
| SNOW250117P00185000 | 2024-09-19 3:44PM EDT | 2025-01-17 | 70.76 | 70.40 | 71.65 | -0.54 | -0.76% | 70 | 15 | 48.66% |
| SNOW250221P00185000 | 2024-08-28 9:53AM EDT | 2025-02-21 | 71.00 | 70.25 | 72.15 | 0.00 | - | 1 | 0 | 47.95% |
| SNOW250321P00185000 | 2024-08-29 11:28AM EDT | 2025-03-21 | 68.78 | 70.05 | 72.30 | 0.00 | - | 1 | 0 | 45.33% |
| SNOW250620P00185000 | 2024-09-17 1:25PM EDT | 2025-06-20 | 73.51 | 70.10 | 72.50 | 0.00 | - | 1 | 165 | 38.28% |
| SNOW250815P00185000 | 2024-09-06 1:25PM EDT | 2025-08-15 | 77.18 | 70.55 | 73.10 | 0.00 | - | 1 | 2 | 37.84% |
| SNOW260116P00185000 | 2024-09-11 11:30AM EDT | 2026-01-16 | 77.30 | 71.80 | 74.05 | 0.00 | - | 1 | 31 | 34.55% |
| SNOW261218P00185000 | 2024-09-17 1:25PM EDT | 2026-12-18 | 78.81 | 73.60 | 80.50 | 0.00 | - | - | 2 | 39.15% |
© 2024 Yahoo. All rights reserved.