Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00180000 | 2024-10-10 12:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 684 | 89.84% |
| SNOW241115C00180000 | 2024-10-11 3:27PM EDT | 2024-11-15 | 0.09 | 0.01 | 0.29 | -0.01 | -10.00% | 266 | 2,283 | 55.37% |
| SNOW241220C00180000 | 2024-10-11 2:16PM EDT | 2024-12-20 | 1.04 | 0.41 | 1.08 | +0.04 | +4.00% | 34 | 2,042 | 51.95% |
| SNOW250117C00180000 | 2024-10-11 1:44PM EDT | 2025-01-17 | 1.64 | 1.27 | 1.66 | -0.07 | -4.09% | 60 | 2,404 | 51.22% |
| SNOW250221C00180000 | 2024-10-11 3:31PM EDT | 2025-02-21 | 2.47 | 2.03 | 2.42 | +0.08 | +3.35% | 4 | 247 | 50.28% |
| SNOW250321C00180000 | 2024-10-11 12:36PM EDT | 2025-03-21 | 3.94 | 3.55 | 3.70 | +0.34 | +9.44% | 8 | 359 | 51.68% |
| SNOW250620C00180000 | 2024-10-11 11:57AM EDT | 2025-06-20 | 7.35 | 6.25 | 6.75 | +0.75 | +11.36% | 11 | 1,539 | 50.84% |
| SNOW250815C00180000 | 2024-10-11 1:21PM EDT | 2025-08-15 | 8.35 | 7.85 | 8.15 | +0.50 | +6.37% | 8 | 155 | 50.00% |
| SNOW260116C00180000 | 2024-10-11 3:07PM EDT | 2026-01-16 | 13.40 | 12.80 | 13.40 | +0.65 | +5.10% | 30 | 4,019 | 51.05% |
| SNOW261218C00180000 | 2024-10-11 10:26AM EDT | 2026-12-18 | 23.90 | 19.45 | 23.65 | +1.38 | +6.13% | 1 | 42 | 50.74% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00180000 | 2024-08-23 2:59PM EDT | 2024-10-18 | 64.58 | 68.05 | 71.55 | 0.00 | - | 16 | 0 | 399.00% |
| SNOW241115P00180000 | 2024-09-13 2:25PM EDT | 2024-11-15 | 66.70 | 53.70 | 58.05 | 0.00 | - | 2 | 0 | 93.04% |
| SNOW241220P00180000 | 2024-09-19 11:27AM EDT | 2024-12-20 | 65.72 | 54.70 | 57.50 | 0.00 | - | 2 | 0 | 61.18% |
| SNOW250117P00180000 | 2024-10-03 2:57PM EDT | 2025-01-17 | 69.45 | 55.80 | 58.00 | 0.00 | - | 350 | 178 | 55.75% |
| SNOW250321P00180000 | 2024-08-29 1:44PM EDT | 2025-03-21 | 64.09 | 65.90 | 67.00 | 0.00 | - | 5 | 0 | 77.69% |
| SNOW250620P00180000 | 2024-10-11 11:39AM EDT | 2025-06-20 | 58.20 | 57.45 | 59.95 | -8.95 | -13.33% | 14 | 3,350 | 42.68% |
| SNOW260116P00180000 | 2024-10-07 11:01AM EDT | 2026-01-16 | 68.99 | 60.15 | 63.80 | 0.00 | - | 5 | 257 | 40.53% |
| SNOW261218P00180000 | 2024-10-03 12:30PM EDT | 2026-12-18 | 75.83 | 63.35 | 67.85 | 0.00 | - | - | 3 | 37.12% |
© 2024 Yahoo. All rights reserved.