Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00170000 | 2024-10-02 12:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 1 | 6,739 | 85.94% |
| SNOW241025C00170000 | 2024-10-11 2:03PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.11 | +0.06 | +120.00% | 2 | 5 | 65.23% |
| SNOW241115C00170000 | 2024-10-11 3:21PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.22 | -0.01 | -4.76% | 41 | 949 | 51.22% |
| SNOW241220C00170000 | 2024-10-11 12:14PM EDT | 2024-12-20 | 1.74 | 1.23 | 1.74 | +0.23 | +15.23% | 74 | 700 | 53.96% |
| SNOW250117C00170000 | 2024-10-11 3:54PM EDT | 2025-01-17 | 2.43 | 2.22 | 2.43 | +0.13 | +5.65% | 30 | 2,939 | 51.77% |
| SNOW250221C00170000 | 2024-10-11 2:50PM EDT | 2025-02-21 | 3.45 | 3.30 | 3.40 | +0.10 | +2.99% | 210 | 8,885 | 50.17% |
| SNOW250321C00170000 | 2024-10-11 3:37PM EDT | 2025-03-21 | 4.85 | 4.75 | 4.95 | +0.05 | +1.04% | 382 | 17,925 | 51.74% |
| SNOW250417C00170000 | 2024-10-11 10:35AM EDT | 2025-04-17 | 6.30 | 5.60 | 5.75 | +0.80 | +14.55% | 21 | 90 | 50.88% |
| SNOW250516C00170000 | 2024-10-09 9:30AM EDT | 2025-05-16 | 3.91 | 6.10 | 8.20 | 0.00 | - | 1 | 2 | 52.08% |
| SNOW250620C00170000 | 2024-10-11 2:24PM EDT | 2025-06-20 | 8.55 | 8.20 | 8.30 | +0.40 | +4.91% | 4 | 435 | 51.45% |
| SNOW250815C00170000 | 2024-10-11 3:11PM EDT | 2025-08-15 | 10.00 | 8.25 | 11.45 | +0.20 | +2.04% | 1 | 64 | 50.50% |
| SNOW250919C00170000 | 2024-10-11 2:20PM EDT | 2025-09-19 | 11.69 | 10.90 | 13.00 | +0.69 | +6.27% | 3 | 30 | 52.61% |
| SNOW260116C00170000 | 2024-10-11 3:59PM EDT | 2026-01-16 | 15.25 | 14.50 | 15.50 | 0.00 | - | 15 | 2,424 | 51.09% |
| SNOW261218C00170000 | 2024-10-11 3:27PM EDT | 2026-12-18 | 25.75 | 23.90 | 25.70 | +0.57 | +2.26% | 1 | 129 | 52.42% |
| SNOW270115C00170000 | 2024-10-11 3:35PM EDT | 2027-01-15 | 26.05 | 24.10 | 26.60 | +0.55 | +2.16% | 5 | 8 | 52.26% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00170000 | 2024-08-23 11:12AM EDT | 2024-10-18 | 54.00 | 57.75 | 61.35 | 0.00 | - | 5 | 0 | 368.53% |
| SNOW241115P00170000 | 2024-09-24 9:30AM EDT | 2024-11-15 | 57.80 | 45.25 | 47.70 | 0.00 | - | 4 | 0 | 59.42% |
| SNOW241220P00170000 | 2024-08-26 11:06AM EDT | 2024-12-20 | 51.04 | 53.10 | 54.40 | 0.00 | - | 11 | 0 | 94.67% |
| SNOW250117P00170000 | 2024-10-10 11:19AM EDT | 2025-01-17 | 48.10 | 46.00 | 47.30 | 0.00 | - | 1 | 299 | 44.46% |
| SNOW250221P00170000 | 2024-10-07 2:30PM EDT | 2025-02-21 | 56.25 | 47.10 | 48.05 | 0.00 | - | 1 | 11 | 43.12% |
| SNOW250321P00170000 | 2024-10-09 10:21AM EDT | 2025-03-21 | 54.85 | 47.55 | 49.25 | 0.00 | - | 1 | 196 | 45.12% |
| SNOW250417P00170000 | 2024-10-08 1:04PM EDT | 2025-04-17 | 57.55 | 47.40 | 49.15 | 0.00 | - | 3 | 5 | 41.36% |
| SNOW250516P00170000 | 2024-10-03 11:21AM EDT | 2025-05-16 | 61.02 | 48.30 | 50.55 | 0.00 | - | - | 1 | 43.70% |
| SNOW250620P00170000 | 2024-10-09 9:50AM EDT | 2025-06-20 | 56.53 | 49.75 | 51.70 | 0.00 | - | 1 | 408 | 44.18% |
| SNOW260116P00170000 | 2024-10-10 10:00AM EDT | 2026-01-16 | 54.72 | 52.70 | 56.00 | 0.00 | - | 1 | 287 | 41.65% |
| SNOW261218P00170000 | 2024-10-04 3:47PM EDT | 2026-12-18 | 63.80 | 55.50 | 60.35 | 0.00 | - | 5 | 19 | 38.06% |
© 2024 Yahoo. All rights reserved.