Canada markets open in 6 hours 34 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.75-2.43 (-1.76%)
At close: 04:00PM EDT
135.79 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240719C001600002024-07-12 3:59PM EDT2024-07-190.040.000.000.00-339025.00%
SNOW240726C001600002024-07-12 2:49PM EDT2024-07-260.160.000.000.00-432025.00%
SNOW240802C001600002024-07-12 3:59PM EDT2024-08-020.450.000.000.00-126012.50%
SNOW240809C001600002024-07-12 3:29PM EDT2024-08-090.750.000.000.00-57012.50%
SNOW240816C001600002024-07-12 3:59PM EDT2024-08-161.110.000.000.00-736012.50%
SNOW240823C001600002024-07-12 3:34PM EDT2024-08-232.400.000.000.00-43012.50%
SNOW240920C001600002024-07-12 3:58PM EDT2024-09-204.300.000.000.00-50706.25%
SNOW241018C001600002024-07-12 3:28PM EDT2024-10-185.850.000.000.00-6606.25%
SNOW241115C001600002024-07-12 3:19PM EDT2024-11-157.550.000.000.00-12906.25%
SNOW241220C001600002024-07-12 3:02PM EDT2024-12-2010.470.000.000.00-8406.25%
SNOW250117C001600002024-07-12 3:51PM EDT2025-01-1711.750.000.000.00-53506.25%
SNOW250221C001600002024-07-12 3:12PM EDT2025-02-2113.240.000.000.00-106.25%
SNOW250321C001600002024-07-12 9:54AM EDT2025-03-2114.300.000.000.00-103.13%
SNOW250620C001600002024-07-12 3:56PM EDT2025-06-2019.500.000.000.00-403.13%
SNOW260116C001600002024-07-12 3:57PM EDT2026-01-1627.750.000.000.00-6103.13%
SNOW261218C001600002024-07-12 10:35AM EDT2026-12-1837.650.000.000.00---3.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240719P001600002024-07-12 2:43PM EDT2024-07-1925.550.000.000.00-7500.00%
SNOW240726P001600002024-07-11 9:57AM EDT2024-07-2618.250.000.000.00-500.00%
SNOW240802P001600002024-07-12 3:32PM EDT2024-08-0224.250.000.000.00-1100.00%
SNOW240816P001600002024-07-11 3:49PM EDT2024-08-1623.250.000.000.00-400.00%
SNOW240920P001600002024-07-12 3:48PM EDT2024-09-2026.950.000.000.00-1100.00%
SNOW241018P001600002024-07-12 1:05PM EDT2024-10-1829.000.000.000.00-100.00%
SNOW241115P001600002024-07-10 10:35AM EDT2024-11-1530.500.000.000.00-1000.00%
SNOW241220P001600002024-07-09 3:18PM EDT2024-12-2029.750.000.000.00-7000.00%
SNOW250117P001600002024-07-12 3:59PM EDT2025-01-1732.100.000.000.00-1000.00%
SNOW250321P001600002024-07-02 1:01PM EDT2025-03-2130.350.000.000.00-100.00%
SNOW250620P001600002024-07-09 10:04AM EDT2025-06-2035.000.000.000.00-1000.00%
SNOW260116P001600002024-07-12 1:00PM EDT2026-01-1642.180.000.000.00-2000.00%