Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.80+1.18 (+0.93%)
At close: 04:00PM EDT
127.70 -0.10 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.02-40.00%276402024-06-2826.590.00-12
0.06-0.05-45.45%64902024-07-0529.00+0.35+1.22%46
0.25-0.06-19.35%11522024-07-1228.520.00-17
0.34-0.02-5.56%382,3662024-07-1930.35+3.11+11.42%112,567
0.70+0.16+29.63%43672024-07-2627.960.00-12
0.75-0.02-2.60%35442024-08-02-----
1.44+0.12+9.09%1071,1012024-08-1629.97+0.77+2.64%61,338
4.07+0.27+7.11%677182024-09-2026.800.00-1899
4.70-0.28-5.62%5702024-10-1831.400.00-11
6.40-0.10-1.54%56762024-11-1533.00+1.42+4.50%175
8.90+0.10+1.14%41732024-12-2034.61+0.81+2.40%1617
9.50-0.65-6.40%31,3212025-01-1733.650.00-21,220
13.250.00-4752025-03-2131.600.00-4370
17.06+0.21+1.25%31552025-06-2039.20+3.10+8.59%3546
25.000.00-11112026-01-1640.420.00-1259