Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.85+0.01 (+0.01%)
At close: 04:00PM EDT
129.85 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240726C001550002024-07-19 3:47PM EDT2024-07-260.030.020.12-0.03-50.00%8054059.96%
SNOW240802C001550002024-07-19 10:42AM EDT2024-08-020.210.210.30-0.11-34.38%1734852.59%
SNOW240809C001550002024-07-19 2:27PM EDT2024-08-090.500.460.53-0.10-16.67%1619950.10%
SNOW240816C001550002024-07-19 3:41PM EDT2024-08-160.750.590.83-0.08-9.64%1912,10948.44%
SNOW240823C001550002024-07-19 2:27PM EDT2024-08-231.621.572.37-0.39-19.40%96656.06%
SNOW240830C001550002024-07-19 12:58PM EDT2024-08-302.502.492.91-0.59-19.09%22057.25%
SNOW240920C001550002024-07-19 10:42AM EDT2024-09-203.923.854.05-0.03-0.76%191,09154.37%
SNOW241018C001550002024-07-19 3:57PM EDT2024-10-185.415.355.45+0.01+0.19%6015751.99%
SNOW241115C001550002024-07-19 3:54PM EDT2024-11-157.107.057.20-0.45-5.96%1962052.07%
SNOW241220C001550002024-07-19 2:43PM EDT2024-12-209.579.659.85-1.17-10.89%2829254.17%
SNOW250117C001550002024-07-19 3:33PM EDT2025-01-1710.8010.4011.35-0.45-4.00%91,43253.05%
SNOW250221C001550002024-07-16 9:39AM EDT2025-02-2115.2011.5513.150.00-11052.41%
SNOW250321C001550002024-07-17 10:33AM EDT2025-03-2117.6814.1014.700.00-3032154.25%
SNOW250620C001550002024-07-19 3:00PM EDT2025-06-2018.0918.0020.15-0.76-4.03%41,20855.80%
SNOW260116C001550002024-07-18 3:02PM EDT2026-01-1626.7025.9026.600.00-212155.10%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240726P001550002024-07-19 9:50AM EDT2024-07-2624.3224.4527.25+4.09+20.22%6692.77%
SNOW240802P001550002024-07-19 2:58PM EDT2024-08-0225.5023.1027.40+4.39+20.80%1992.80%
SNOW240809P001550002024-07-17 12:52PM EDT2024-08-0922.0024.8525.750.00-1551.61%
SNOW240816P001550002024-07-19 2:24PM EDT2024-08-1625.6025.2025.90+0.07+0.27%51,32247.22%
SNOW240830P001550002024-07-18 3:57PM EDT2024-08-3026.7226.3028.350.00-5552.95%
SNOW240920P001550002024-07-19 11:38AM EDT2024-09-2027.9527.3528.30+3.29+13.34%293049.60%
SNOW241018P001550002024-07-19 11:38AM EDT2024-10-1828.9228.5528.95+6.80+30.74%12244.53%
SNOW241115P001550002024-07-15 3:51PM EDT2024-11-1530.3429.7530.35+3.44+12.79%38744.70%
SNOW241220P001550002024-07-12 3:01PM EDT2024-12-2027.7731.5532.350.00-161646.03%
SNOW250117P001550002024-07-18 10:43AM EDT2025-01-1729.9732.1533.050.00-11,24344.45%
SNOW250221P001550002024-07-09 2:51PM EDT2025-02-2127.9132.9534.000.00-131443.27%
SNOW250321P001550002024-07-05 1:25PM EDT2025-03-2126.0534.4035.100.00-137743.47%
SNOW250620P001550002024-07-15 11:50AM EDT2025-06-2033.6535.7538.100.00-554943.38%
SNOW260116P001550002024-07-09 2:31PM EDT2026-01-1637.9041.1543.450.00-625342.58%