Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00145000 | 2024-09-19 3:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 2,206 | 109.38% |
| SNOW240927C00145000 | 2024-09-19 3:50PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 8 | 26 | 61.33% |
| SNOW241004C00145000 | 2024-09-13 3:36PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 15 | 55.47% |
| SNOW241011C00145000 | 2024-09-19 2:01PM EDT | 2024-10-11 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 6 | 45.90% |
| SNOW241018C00145000 | 2024-09-19 2:28PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.13 | +0.01 | +8.33% | 31 | 3,685 | 41.90% |
| SNOW241025C00145000 | 2024-09-09 1:46PM EDT | 2024-10-25 | 0.28 | 0.11 | 0.57 | 0.00 | - | - | 1 | 49.71% |
| SNOW241115C00145000 | 2024-09-19 2:11PM EDT | 2024-11-15 | 0.75 | 0.69 | 0.80 | +0.16 | +27.12% | 11 | 2,879 | 42.97% |
| SNOW241220C00145000 | 2024-09-19 3:52PM EDT | 2024-12-20 | 2.55 | 2.50 | 2.66 | +0.39 | +18.06% | 226 | 856 | 48.23% |
| SNOW250117C00145000 | 2024-09-19 3:51PM EDT | 2025-01-17 | 3.35 | 3.35 | 3.50 | +0.15 | +4.69% | 19 | 752 | 46.74% |
| SNOW250221C00145000 | 2024-09-18 9:34AM EDT | 2025-02-21 | 4.10 | 4.40 | 4.70 | 0.00 | - | 20 | 165 | 46.31% |
| SNOW250321C00145000 | 2024-09-19 3:21PM EDT | 2025-03-21 | 6.35 | 6.15 | 6.40 | +0.85 | +15.45% | 6 | 366 | 48.87% |
| SNOW250417C00145000 | 2024-09-17 11:06AM EDT | 2025-04-17 | 7.25 | 7.05 | 7.45 | 0.00 | - | 32 | 58 | 49.05% |
| SNOW250620C00145000 | 2024-09-17 2:43PM EDT | 2025-06-20 | 9.53 | 9.60 | 10.25 | 0.00 | - | 1 | 217 | 50.62% |
| SNOW250815C00145000 | 2024-09-11 3:30PM EDT | 2025-08-15 | 12.10 | 11.25 | 12.05 | 0.00 | - | 2 | 16 | 50.48% |
| SNOW250919C00145000 | 2024-09-18 3:50PM EDT | 2025-09-19 | 11.80 | 12.85 | 13.50 | 0.00 | - | 2 | 56 | 50.55% |
| SNOW260116C00145000 | 2024-09-16 1:44PM EDT | 2026-01-16 | 16.32 | 16.50 | 17.80 | 0.00 | - | 20 | 161 | 51.59% |
| SNOW261218C00145000 | 2024-09-12 10:28AM EDT | 2026-12-18 | 25.50 | 22.85 | 26.80 | 0.00 | - | 4 | 206 | 50.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920P00145000 | 2024-09-19 3:09PM EDT | 2024-09-20 | 32.50 | 30.60 | 31.60 | 0.00 | - | 2 | 3 | 160.16% |
| SNOW240927P00145000 | 2024-09-12 2:09PM EDT | 2024-09-27 | 31.70 | 30.75 | 31.35 | 0.00 | - | - | - | 69.92% |
| SNOW241004P00145000 | 2024-08-22 11:38AM EDT | 2024-10-04 | 28.15 | 29.85 | 32.40 | 0.00 | - | - | 0 | 58.40% |
| SNOW241018P00145000 | 2024-08-29 9:31AM EDT | 2024-10-18 | 31.85 | 30.70 | 31.40 | 0.00 | - | 6 | 0 | 51.71% |
| SNOW241101P00145000 | 2024-09-13 12:00PM EDT | 2024-11-01 | 31.00 | 30.25 | 32.00 | 0.00 | - | - | 0 | 52.49% |
| SNOW241115P00145000 | 2024-09-06 12:45PM EDT | 2024-11-15 | 37.79 | 30.60 | 31.45 | 0.00 | - | 2 | 808 | 38.11% |
| SNOW241220P00145000 | 2024-09-18 12:28PM EDT | 2024-12-20 | 33.75 | 31.75 | 32.40 | -1.04 | -2.99% | 1 | 779 | 39.55% |
| SNOW250117P00145000 | 2024-09-18 12:00PM EDT | 2025-01-17 | 35.90 | 32.30 | 33.00 | 0.00 | - | 8 | 1,486 | 38.59% |
| SNOW250221P00145000 | 2024-09-12 2:44PM EDT | 2025-02-21 | 33.97 | 32.55 | 33.75 | 0.00 | - | 1 | 2 | 37.81% |
| SNOW250321P00145000 | 2024-08-22 9:59AM EDT | 2025-03-21 | 31.56 | 34.25 | 34.95 | 0.00 | - | 1 | 65 | 39.83% |
| SNOW250620P00145000 | 2024-09-12 3:50PM EDT | 2025-06-20 | 37.70 | 36.30 | 37.25 | 0.00 | - | 3 | 332 | 39.62% |
| SNOW260116P00145000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 41.63 | 40.10 | 42.80 | 0.00 | - | 1 | 1,416 | 41.28% |
| SNOW261218P00145000 | 2024-09-12 10:40AM EDT | 2026-12-18 | 49.00 | 43.90 | 48.35 | 0.00 | - | 1 | 54 | 40.02% |
© 2024 Yahoo. All rights reserved.