Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00135000 | 2024-10-08 11:28AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNOW241018C00135000 | 2024-10-08 2:14PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| SNOW241025C00135000 | 2024-10-08 3:47PM EDT | 2024-10-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SNOW241101C00135000 | 2024-10-08 3:36PM EDT | 2024-11-01 | 0.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SNOW241108C00135000 | 2024-10-08 2:03PM EDT | 2024-11-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW241115C00135000 | 2024-10-08 3:54PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| SNOW241220C00135000 | 2024-10-08 3:50PM EDT | 2024-12-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SNOW250117C00135000 | 2024-10-08 3:58PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SNOW250221C00135000 | 2024-10-07 9:38AM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNOW250321C00135000 | 2024-10-08 3:36PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNOW250417C00135000 | 2024-10-08 3:16PM EDT | 2025-04-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SNOW250516C00135000 | 2024-09-23 1:36PM EDT | 2025-05-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250620C00135000 | 2024-10-08 3:22PM EDT | 2025-06-20 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250815C00135000 | 2024-10-04 11:06AM EDT | 2025-08-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SNOW250919C00135000 | 2024-10-07 11:14AM EDT | 2025-09-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SNOW260116C00135000 | 2024-10-08 2:39PM EDT | 2026-01-16 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW261218C00135000 | 2024-10-07 3:22PM EDT | 2026-12-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW270115C00135000 | 2024-10-08 3:38PM EDT | 2027-01-15 | 29.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00135000 | 2024-09-23 9:34AM EDT | 2024-10-11 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241018P00135000 | 2024-10-07 1:49PM EDT | 2024-10-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW241025P00135000 | 2024-10-04 11:00AM EDT | 2024-10-25 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241101P00135000 | 2024-10-08 9:55AM EDT | 2024-11-01 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241108P00135000 | 2024-10-08 11:03AM EDT | 2024-11-08 | 21.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNOW241115P00135000 | 2024-10-08 10:03AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241122P00135000 | 2024-10-08 11:03AM EDT | 2024-11-22 | 21.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW241220P00135000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 24.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW250117P00135000 | 2024-10-07 10:16AM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250221P00135000 | 2024-10-04 10:31AM EDT | 2025-02-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW250321P00135000 | 2024-10-08 1:11PM EDT | 2025-03-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW250417P00135000 | 2024-09-23 3:53PM EDT | 2025-04-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00135000 | 2024-10-07 12:40PM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250815P00135000 | 2024-09-30 1:08PM EDT | 2025-08-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250919P00135000 | 2024-09-23 9:30AM EDT | 2025-09-19 | 32.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00135000 | 2024-10-04 10:16AM EDT | 2026-01-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW261218P00135000 | 2024-09-06 2:56PM EDT | 2026-12-18 | 44.26 | 38.65 | 41.45 | 0.00 | - | 3 | 13 | 40.88% |
© 2024 Yahoo. All rights reserved.