Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00126000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 679 | 161 | 43.16% |
| SNOW241025C00126000 | 2024-10-04 3:18PM EDT | 2024-10-25 | 1.24 | 0.88 | 1.51 | +0.45 | +56.96% | 72 | 10 | 46.66% |
| SNOW241101C00126000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 1.90 | 1.90 | 2.11 | +0.65 | +52.00% | 9 | 38 | 46.53% |
| SNOW241108C00126000 | 2024-10-04 11:54AM EDT | 2024-11-08 | 2.95 | 2.36 | 3.05 | +0.92 | +45.32% | 3 | 36 | 49.55% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00126000 | 2024-10-02 3:17PM EDT | 2024-10-11 | 16.33 | 10.90 | 11.95 | 0.00 | - | 35 | 38 | 60.64% |
© 2024 Yahoo. All rights reserved.