Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00124000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.28 | 0.02 | 0.30 | +0.07 | +33.33% | 226 | 132 | 42.29% |
| SNOW241018C00124000 | 2024-10-04 2:50PM EDT | 2024-10-18 | 0.92 | 0.72 | 1.15 | +0.32 | +53.33% | 128 | 162 | 45.95% |
| SNOW241025C00124000 | 2024-10-04 11:08AM EDT | 2024-10-25 | 1.80 | 1.53 | 1.93 | +0.70 | +63.64% | 5 | 89 | 46.75% |
| SNOW241101C00124000 | 2024-10-04 3:36PM EDT | 2024-11-01 | 2.34 | 2.34 | 2.85 | +0.79 | +50.97% | 2 | 86 | 49.02% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00124000 | 2024-10-03 11:00AM EDT | 2024-10-11 | 14.72 | 9.15 | 10.20 | 0.00 | - | 1 | 15 | 59.77% |
| SNOW241101P00124000 | 2024-09-19 9:46AM EDT | 2024-11-01 | 12.88 | 11.05 | 13.10 | -0.85 | -6.19% | 1 | 4 | 57.52% |
© 2024 Yahoo. All rights reserved.