Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00123000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.35 | 0.14 | 0.39 | +0.09 | +34.62% | 627 | 789 | 42.04% |
| SNOW241018C00123000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.39 | +0.41 | +59.42% | 146 | 200 | 46.63% |
| SNOW241025C00123000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 1.85 | 1.70 | 2.12 | +0.62 | +50.41% | 39 | 79 | 46.24% |
| SNOW241101C00123000 | 2024-10-04 3:26PM EDT | 2024-11-01 | 2.56 | 2.60 | 2.92 | +0.77 | +43.02% | 8 | 96 | 47.27% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00123000 | 2024-10-04 2:29PM EDT | 2024-10-11 | 9.00 | 8.30 | 9.15 | -4.47 | -33.18% | 4 | 17 | 54.69% |
| SNOW241018P00123000 | 2024-10-02 9:41AM EDT | 2024-10-18 | 13.60 | 9.00 | 9.45 | 0.00 | - | 1 | 4 | 43.38% |
| SNOW241025P00123000 | 2024-09-24 3:35PM EDT | 2024-10-25 | 12.24 | 9.65 | 10.25 | 0.00 | - | 2 | 3 | 44.63% |
© 2024 Yahoo. All rights reserved.