Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00122000 | 2024-10-04 3:54PM EDT | 2024-10-11 | 0.45 | 0.22 | 0.50 | +0.19 | +73.08% | 597 | 216 | 41.65% |
| SNOW241018C00122000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 1.27 | 1.21 | 1.32 | +0.51 | +67.11% | 123 | 155 | 42.58% |
| SNOW241025C00122000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 2.15 | 1.82 | 2.42 | +0.81 | +60.45% | 165 | 193 | 46.66% |
| SNOW241101C00122000 | 2024-10-04 12:27PM EDT | 2024-11-01 | 3.20 | 2.65 | 3.10 | +1.11 | +53.11% | 9 | 31 | 46.36% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00122000 | 2024-10-04 12:28PM EDT | 2024-10-11 | 7.70 | 7.40 | 8.20 | -3.51 | -31.31% | 22 | 21 | 51.81% |
| SNOW241018P00122000 | 2024-10-03 9:46AM EDT | 2024-10-18 | 12.95 | 8.00 | 8.90 | 0.00 | - | 21 | 38 | 46.73% |
| SNOW241025P00122000 | 2024-10-03 3:59PM EDT | 2024-10-25 | 12.60 | 9.00 | 10.80 | 0.00 | - | 1 | 21 | 57.67% |
| SNOW241108P00122000 | 2024-09-27 11:22AM EDT | 2024-11-08 | 11.58 | 10.40 | 11.05 | 0.00 | - | 1 | 1 | 46.56% |
© 2024 Yahoo. All rights reserved.