Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00121000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.58 | 0.35 | 0.67 | +0.25 | +75.76% | 548 | 188 | 42.04% |
| SNOW241018C00121000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 1.39 | 1.37 | 1.58 | +0.48 | +52.75% | 142 | 94 | 42.92% |
| SNOW241025C00121000 | 2024-10-04 1:26PM EDT | 2024-10-25 | 2.38 | 1.73 | 2.69 | +0.84 | +54.55% | 263 | 231 | 46.51% |
| SNOW241101C00121000 | 2024-10-04 3:27PM EDT | 2024-11-01 | 3.15 | 2.83 | 3.45 | +0.92 | +41.26% | 10 | 23 | 46.73% |
| SNOW241108C00121000 | 2024-10-04 1:06PM EDT | 2024-11-08 | 4.46 | 3.60 | 4.55 | -0.29 | -6.11% | 5 | 3 | 49.94% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00121000 | 2024-10-04 1:21PM EDT | 2024-10-11 | 6.90 | 6.55 | 7.30 | -4.65 | -40.26% | 1 | 45 | 49.71% |
| SNOW241018P00121000 | 2024-09-30 2:29PM EDT | 2024-10-18 | 8.55 | 7.50 | 8.15 | 0.00 | - | 1 | 22 | 46.73% |
| SNOW241101P00121000 | 2024-09-27 10:18AM EDT | 2024-11-01 | 9.53 | 9.05 | 9.35 | 0.00 | - | 1 | 2 | 43.54% |
© 2024 Yahoo. All rights reserved.