Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00118000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.28 | 1.19 | 1.32 | +0.69 | +116.95% | 949 | 301 | 41.11% |
| SNOW241018C00118000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 2.32 | 2.08 | 2.56 | +0.91 | +64.54% | 133 | 371 | 43.87% |
| SNOW241025C00118000 | 2024-10-04 3:23PM EDT | 2024-10-25 | 3.26 | 3.25 | 3.50 | +1.11 | +51.63% | 148 | 279 | 44.65% |
| SNOW241101C00118000 | 2024-10-04 2:53PM EDT | 2024-11-01 | 4.35 | 4.25 | 6.00 | +1.25 | +40.32% | 27 | 18 | 51.66% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00118000 | 2024-10-04 1:26PM EDT | 2024-10-11 | 4.70 | 4.35 | 4.80 | -3.82 | -44.84% | 35 | 25 | 44.61% |
| SNOW241018P00118000 | 2024-10-04 9:54AM EDT | 2024-10-18 | 7.60 | 5.40 | 5.65 | -1.90 | -20.00% | 6 | 62 | 41.65% |
| SNOW241025P00118000 | 2024-10-04 12:24PM EDT | 2024-10-25 | 6.60 | 6.30 | 6.85 | -2.80 | -29.79% | 1 | 3 | 45.30% |
| SNOW241101P00118000 | 2024-09-18 1:09PM EDT | 2024-11-01 | 9.90 | 6.70 | 7.50 | 0.00 | - | - | 2 | 44.46% |
© 2024 Yahoo. All rights reserved.