Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00117000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 7.57 | 6.15 | 8.05 | +0.17 | +2.30% | 102 | 922 | 51.90% |
| SNOW241025C00117000 | 2024-10-11 3:53PM EDT | 2024-10-25 | 8.88 | 8.00 | 8.65 | +0.51 | +6.09% | 47 | 116 | 45.04% |
| SNOW241101C00117000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 9.25 | 9.50 | 9.85 | -0.25 | -2.63% | 7 | 36 | 49.06% |
| SNOW241108C00117000 | 2024-10-11 1:17PM EDT | 2024-11-08 | 11.70 | 9.60 | 12.05 | +1.35 | +13.04% | 3 | 14 | 50.62% |
| SNOW241122C00117000 | 2024-10-09 12:02PM EDT | 2024-11-22 | 9.49 | 10.40 | 12.75 | 0.00 | - | 4 | 6 | 53.99% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00117000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.48 | 0.20 | 0.67 | -0.30 | -38.46% | 267 | 433 | 44.19% |
| SNOW241025P00117000 | 2024-10-11 3:40PM EDT | 2024-10-25 | 1.21 | 1.18 | 1.47 | -0.93 | -43.46% | 42 | 50 | 43.04% |
| SNOW241101P00117000 | 2024-10-11 3:58PM EDT | 2024-11-01 | 2.32 | 1.73 | 2.50 | -0.56 | -19.44% | 3 | 14 | 45.90% |
| SNOW241108P00117000 | 2024-10-10 9:57AM EDT | 2024-11-08 | 4.15 | 3.05 | 4.45 | 0.00 | - | 2 | 2 | 50.26% |
© 2024 Yahoo. All rights reserved.