Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00116000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.06 | 1.90 | 2.12 | +1.04 | +101.96% | 866 | 1,813 | 42.55% |
| SNOW241018C00116000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.35 | +1.29 | +64.18% | 309 | 463 | 43.92% |
| SNOW241025C00116000 | 2024-10-04 3:57PM EDT | 2024-10-25 | 4.30 | 4.10 | 4.35 | +1.35 | +45.76% | 63 | 110 | 44.98% |
| SNOW241101C00116000 | 2024-10-04 1:01PM EDT | 2024-11-01 | 5.25 | 4.90 | 5.55 | +1.63 | +45.03% | 15 | 40 | 48.43% |
| SNOW241108C00116000 | 2024-10-04 10:53AM EDT | 2024-11-08 | 6.02 | 4.00 | 6.60 | +1.22 | +25.42% | 11 | 15 | 50.72% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00116000 | 2024-10-04 2:43PM EDT | 2024-10-11 | 3.41 | 3.10 | 3.30 | -2.89 | -45.87% | 83 | 58 | 40.97% |
| SNOW241018P00116000 | 2024-10-04 3:15PM EDT | 2024-10-18 | 4.55 | 4.25 | 4.55 | -2.25 | -33.09% | 324 | 117 | 43.02% |
| SNOW241025P00116000 | 2024-10-01 9:41AM EDT | 2024-10-25 | 7.13 | 4.80 | 5.80 | +0.38 | +5.63% | 1 | 8 | 46.53% |
| SNOW241101P00116000 | 2024-10-04 12:43PM EDT | 2024-11-01 | 5.95 | 5.55 | 6.60 | -2.18 | -26.81% | 11 | 11 | 46.62% |
© 2024 Yahoo. All rights reserved.