Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.75-2.43 (-1.76%)
At close: 04:00PM EDT
135.79 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240719C001150002024-07-11 9:53AM EDT2024-07-1927.0020.2023.050.00-209396.97%
SNOW240726C001150002024-07-09 9:54AM EDT2024-07-2625.7519.2023.500.00-1462.01%
SNOW240802C001150002024-06-28 11:24AM EDT2024-08-0222.9020.9523.65+2.22+10.74%1266.70%
SNOW240809C001150002024-07-02 1:09PM EDT2024-08-0928.3520.9022.750.00--151.47%
SNOW240816C001150002024-07-11 10:25AM EDT2024-08-1626.0020.1024.650.00-143552.49%
SNOW240920C001150002024-07-11 12:57PM EDT2024-09-2027.0225.1525.800.00-16757.08%
SNOW241018C001150002024-07-03 12:58PM EDT2024-10-1832.6525.0528.500.00-32754.41%
SNOW241115C001150002024-07-05 2:43PM EDT2024-11-1534.1528.2528.850.00-13155.12%
SNOW241220C001150002024-07-09 2:06PM EDT2024-12-2032.4030.8031.500.00-23557.67%
SNOW250117C001150002024-07-11 9:30AM EDT2025-01-1733.4031.8532.650.00-116156.63%
SNOW250321C001150002024-07-01 11:41AM EDT2025-03-2139.4034.7036.200.00-13857.54%
SNOW250620C001150002024-07-05 11:42AM EDT2025-06-2047.1138.1039.750.00-11957.15%
SNOW260116C001150002024-07-08 3:37PM EDT2026-01-1651.2346.3049.650.00-42561.10%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240719P001150002024-07-12 3:56PM EDT2024-07-190.050.050.100.00-1331,22558.40%
SNOW240726P001150002024-07-12 3:44PM EDT2024-07-260.140.100.25-0.07-33.33%4647550.98%
SNOW240802P001150002024-07-12 3:24PM EDT2024-08-020.400.110.420.00-2519646.48%
SNOW240809P001150002024-07-12 3:02PM EDT2024-08-090.600.540.87+0.08+15.38%2382648.44%
SNOW240816P001150002024-07-12 3:47PM EDT2024-08-160.870.791.06+0.14+19.18%1151,62745.85%
SNOW240823P001150002024-07-12 3:01PM EDT2024-08-231.801.612.03+0.55+44.00%315251.83%
SNOW240920P001150002024-07-12 3:30PM EDT2024-09-203.293.203.35+0.24+7.87%1212,62948.89%
SNOW241018P001150002024-07-12 2:22PM EDT2024-10-184.504.104.50+1.20+36.36%636047.16%
SNOW241115P001150002024-07-10 1:34PM EDT2024-11-155.405.405.550.00-439846.04%
SNOW241220P001150002024-07-10 11:41AM EDT2024-12-207.706.257.450.00-478447.55%
SNOW250117P001150002024-07-12 2:50PM EDT2025-01-178.058.008.20+1.15+16.67%51,85446.30%
SNOW250221P001150002024-07-12 11:21AM EDT2025-02-219.208.409.80-0.25-2.65%11647.18%
SNOW250321P001150002024-07-12 3:52PM EDT2025-03-2110.3710.1010.50+0.52+5.28%247446.38%
SNOW250620P001150002024-07-11 3:41PM EDT2025-06-2012.4412.5013.900.00-231347.53%
SNOW260116P001150002024-07-12 9:49AM EDT2026-01-1617.4716.1018.00+2.02+13.07%140744.73%