Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241004C00114000 | 2024-10-04 3:59PM EDT | 2024-10-04 | 0.70 | 0.41 | 0.98 | +0.52 | +288.89% | 4,504 | 1,431 | 22.85% |
| SNOW241011C00114000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 2.90 | 2.89 | 3.35 | +1.48 | +104.23% | 950 | 372 | 44.07% |
| SNOW241018C00114000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 4.20 | 3.95 | 4.35 | +1.71 | +68.67% | 161 | 417 | 43.04% |
| SNOW241025C00114000 | 2024-10-04 3:00PM EDT | 2024-10-25 | 5.22 | 5.10 | 6.85 | +1.62 | +45.00% | 67 | 93 | 50.10% |
| SNOW241101C00114000 | 2024-10-04 1:54PM EDT | 2024-11-01 | 6.12 | 5.90 | 6.50 | +1.87 | +44.00% | 23 | 43 | 47.73% |
| SNOW241108C00114000 | 2024-10-04 12:38PM EDT | 2024-11-08 | 7.90 | 5.10 | 7.65 | +2.40 | +43.64% | 1 | 7 | 50.89% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241004P00114000 | 2024-10-04 3:54PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -3.74 | -99.73% | 2,060 | 450 | 7.42% |
| SNOW241011P00114000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.17 | 2.14 | 2.35 | -2.77 | -56.07% | 607 | 291 | 39.89% |
| SNOW241018P00114000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 3.40 | 3.25 | 3.55 | -2.54 | -42.76% | 226 | 257 | 42.18% |
| SNOW241025P00114000 | 2024-10-04 2:48PM EDT | 2024-10-25 | 4.50 | 4.15 | 4.55 | -1.63 | -26.59% | 33 | 38 | 43.79% |
| SNOW241101P00114000 | 2024-10-04 1:07PM EDT | 2024-11-01 | 5.10 | 5.05 | 5.55 | -0.80 | -13.56% | 5 | 13 | 45.94% |
© 2024 Yahoo. All rights reserved.