Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00113000 | 2024-10-04 3:40PM EDT | 2024-10-11 | 3.31 | 3.30 | 3.70 | +1.49 | +81.87% | 475 | 445 | 43.80% |
| SNOW241018C00113000 | 2024-10-04 3:38PM EDT | 2024-10-18 | 4.55 | 4.50 | 4.90 | +1.62 | +55.29% | 141 | 223 | 44.75% |
| SNOW241025C00113000 | 2024-10-04 11:07AM EDT | 2024-10-25 | 6.00 | 5.50 | 7.30 | +2.30 | +62.16% | 14 | 50 | 50.49% |
| SNOW241101C00113000 | 2024-10-04 1:10PM EDT | 2024-11-01 | 6.91 | 6.60 | 8.25 | +1.91 | +38.20% | 20 | 26 | 51.94% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00113000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.75 | 1.68 | 1.87 | -2.72 | -60.85% | 673 | 169 | 41.99% |
| SNOW241018P00113000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 2.84 | 2.81 | 3.00 | -3.04 | -51.70% | 175 | 139 | 42.70% |
| SNOW241025P00113000 | 2024-10-04 11:14AM EDT | 2024-10-25 | 4.05 | 3.60 | 4.20 | -2.00 | -33.06% | 3 | 29 | 46.05% |
| SNOW241101P00113000 | 2024-10-04 3:15PM EDT | 2024-11-01 | 4.81 | 4.55 | 4.95 | -1.89 | -28.21% | 122 | 77 | 45.90% |
| SNOW241108P00113000 | 2024-09-30 1:59PM EDT | 2024-11-08 | 5.60 | 5.35 | 5.90 | 0.00 | - | 1 | 31 | 47.85% |
© 2024 Yahoo. All rights reserved.