Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.72+4.25 (+3.85%)
At close: 04:00PM EDT
114.65 -0.07 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:111.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW241011C001110002024-10-04 3:37PM EDT2024-10-114.514.755.10+1.75+63.41%25654945.95%
SNOW241018C001110002024-10-04 3:51PM EDT2024-10-185.925.756.15+2.05+52.97%8514845.61%
SNOW241025C001110002024-10-04 1:16PM EDT2024-10-257.126.857.60+2.32+48.33%2010451.36%
SNOW241101C001110002024-10-04 3:30PM EDT2024-11-017.677.458.15+1.82+31.11%429249.04%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW241011P001110002024-10-04 3:55PM EDT2024-10-111.131.061.23-2.08-64.80%8901,29443.16%
SNOW241018P001110002024-10-04 3:51PM EDT2024-10-182.192.082.31-2.16-49.66%6834844.14%
SNOW241025P001110002024-10-04 12:43PM EDT2024-10-252.862.603.40-2.34-45.00%23246.73%
SNOW241101P001110002024-10-04 1:37PM EDT2024-11-014.103.704.15-1.85-31.09%155146.73%