Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00110000 | 2024-10-15 2:14PM EDT | 2024-10-18 | 13.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW241025C00110000 | 2024-10-15 3:35PM EDT | 2024-10-25 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241101C00110000 | 2024-10-15 11:02AM EDT | 2024-11-01 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241108C00110000 | 2024-10-11 3:05PM EDT | 2024-11-08 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115C00110000 | 2024-10-15 2:59PM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SNOW241122C00110000 | 2024-10-14 12:20PM EDT | 2024-11-22 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241129C00110000 | 2024-10-10 11:45AM EDT | 2024-11-29 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW241220C00110000 | 2024-10-15 3:22PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW250117C00110000 | 2024-10-15 10:40AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250221C00110000 | 2024-10-15 3:08PM EDT | 2025-02-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250321C00110000 | 2024-10-15 3:38PM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW250417C00110000 | 2024-10-14 2:51PM EDT | 2025-04-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250516C00110000 | 2024-10-15 1:02PM EDT | 2025-05-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620C00110000 | 2024-10-15 1:52PM EDT | 2025-06-20 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250815C00110000 | 2024-10-04 1:21PM EDT | 2025-08-15 | 25.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNOW250919C00110000 | 2024-10-01 10:32AM EDT | 2025-09-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW260116C00110000 | 2024-10-14 9:56AM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW261218C00110000 | 2024-10-15 1:48PM EDT | 2026-12-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW270115C00110000 | 2024-10-15 2:23PM EDT | 2027-01-15 | 45.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00110000 | 2024-10-15 3:25PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SNOW241025P00110000 | 2024-10-15 2:59PM EDT | 2024-10-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SNOW241101P00110000 | 2024-10-15 3:58PM EDT | 2024-11-01 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNOW241108P00110000 | 2024-10-15 1:10PM EDT | 2024-11-08 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW241115P00110000 | 2024-10-15 3:49PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| SNOW241122P00110000 | 2024-10-15 11:31AM EDT | 2024-11-22 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW241220P00110000 | 2024-10-15 3:54PM EDT | 2024-12-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNOW250117P00110000 | 2024-10-15 3:44PM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SNOW250221P00110000 | 2024-10-14 1:34PM EDT | 2025-02-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW250321P00110000 | 2024-10-14 10:37AM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250417P00110000 | 2024-10-07 10:36AM EDT | 2025-04-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW250516P00110000 | 2024-10-14 10:06AM EDT | 2025-05-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250620P00110000 | 2024-10-11 12:28PM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW250815P00110000 | 2024-10-14 3:29PM EDT | 2025-08-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW250919P00110000 | 2024-09-24 9:37AM EDT | 2025-09-19 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW260116P00110000 | 2024-10-15 2:53PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW261218P00110000 | 2024-10-11 10:39AM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNOW270115P00110000 | 2024-10-15 10:40AM EDT | 2027-01-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.