Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00109000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 6.65 | 4.90 | 6.60 | +3.00 | +82.19% | 131 | 428 | 46.63% |
| SNOW241018C00109000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 7.53 | 7.00 | 7.55 | +2.68 | +55.26% | 38 | 122 | 46.53% |
| SNOW241025C00109000 | 2024-10-04 3:41PM EDT | 2024-10-25 | 8.10 | 6.65 | 8.45 | +2.55 | +45.95% | 1 | 5 | 47.56% |
| SNOW241101C00109000 | 2024-10-03 12:37PM EDT | 2024-11-01 | 8.77 | 8.75 | 9.40 | +2.02 | +29.93% | 1 | 4 | 49.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00109000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.65 | 0.55 | 0.80 | -1.55 | -70.45% | 214 | 335 | 44.82% |
| SNOW241018P00109000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 1.67 | 1.49 | 1.63 | -1.58 | -48.62% | 65 | 332 | 43.85% |
| SNOW241025P00109000 | 2024-10-04 1:13PM EDT | 2024-10-25 | 2.34 | 1.96 | 2.54 | -1.76 | -42.93% | 2 | 33 | 45.58% |
| SNOW241101P00109000 | 2024-10-04 12:27PM EDT | 2024-11-01 | 3.13 | 2.70 | 3.25 | -1.97 | -38.63% | 11 | 53 | 45.80% |
© 2024 Yahoo. All rights reserved.