Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00108000 | 2024-10-04 3:15PM EDT | 2024-10-11 | 7.09 | 7.15 | 7.60 | +2.84 | +66.82% | 53 | 124 | 51.51% |
| SNOW241018C00108000 | 2024-10-04 3:15PM EDT | 2024-10-18 | 8.03 | 7.85 | 8.35 | +2.38 | +42.12% | 49 | 162 | 47.75% |
| SNOW241025C00108000 | 2024-10-04 2:14PM EDT | 2024-10-25 | 8.70 | 8.80 | 9.20 | +2.30 | +35.94% | 9 | 11 | 48.44% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00108000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.50 | 0.42 | 0.55 | -1.43 | -74.09% | 310 | 368 | 43.31% |
| SNOW241018P00108000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 1.32 | 1.06 | 1.41 | -1.60 | -54.79% | 129 | 231 | 44.61% |
| SNOW241025P00108000 | 2024-10-04 3:55PM EDT | 2024-10-25 | 2.00 | 1.89 | 2.21 | -1.80 | -47.37% | 3 | 19 | 45.53% |
| SNOW241101P00108000 | 2024-10-03 10:22AM EDT | 2024-11-01 | 5.00 | 2.63 | 2.98 | 0.00 | - | 1 | 16 | 46.56% |
© 2024 Yahoo. All rights reserved.