Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011C00107000 | 2024-10-04 3:51PM EDT | 2024-10-11 | 8.00 | 7.55 | 8.50 | +2.95 | +58.42% | 13 | 13 | 53.86% |
| SNOW241018C00107000 | 2024-10-04 3:15PM EDT | 2024-10-18 | 8.78 | 8.60 | 9.15 | +2.63 | +42.76% | 43 | 154 | 48.66% |
| SNOW241025C00107000 | 2024-10-01 12:28PM EDT | 2024-10-25 | 8.10 | 9.35 | 10.05 | +0.30 | +3.85% | 6 | 7 | 50.22% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00107000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.39 | 0.37 | 0.52 | -1.13 | -74.34% | 451 | 263 | 46.88% |
| SNOW241018P00107000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 1.15 | 1.01 | 1.25 | -1.37 | -54.37% | 80 | 209 | 45.90% |
| SNOW241025P00107000 | 2024-10-03 1:49PM EDT | 2024-10-25 | 3.25 | 1.57 | 2.10 | 0.00 | - | 3 | 51 | 47.63% |
| SNOW241101P00107000 | 2024-10-03 12:51PM EDT | 2024-11-01 | 2.54 | 2.03 | 2.71 | -1.66 | -39.52% | 7 | 41 | 47.13% |
| SNOW241108P00107000 | 2024-10-03 11:21AM EDT | 2024-11-08 | 5.12 | 3.05 | 3.60 | 0.00 | - | 1 | 2 | 49.51% |
© 2024 Yahoo. All rights reserved.