Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241004C00106000 | 2024-10-04 3:22PM EDT | 2024-10-04 | 8.30 | 7.25 | 9.15 | +3.90 | +88.64% | 11 | 61 | 127.93% |
| SNOW241011C00106000 | 2024-10-04 9:36AM EDT | 2024-10-11 | 6.50 | 8.45 | 9.45 | +1.55 | +31.31% | 13 | 18 | 53.52% |
| SNOW241018C00106000 | 2024-10-02 3:43PM EDT | 2024-10-18 | 6.30 | 9.55 | 10.00 | 0.00 | - | 1 | 8 | 48.29% |
| SNOW241025C00106000 | 2024-10-04 1:16PM EDT | 2024-10-25 | 10.66 | 10.20 | 10.80 | +2.66 | +33.25% | 4 | 2 | 49.51% |
| SNOW241101C00106000 | 2024-10-03 11:22AM EDT | 2024-11-01 | 8.20 | 11.10 | 11.60 | 0.00 | - | 6 | 8 | 50.85% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241004P00106000 | 2024-10-04 3:33PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 156 | 536 | 59.38% |
| SNOW241011P00106000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.30 | 0.16 | 0.42 | -1.00 | -76.92% | 165 | 210 | 44.92% |
| SNOW241018P00106000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.92 | 0.80 | 1.01 | -1.28 | -58.18% | 125 | 130 | 43.97% |
| SNOW241025P00106000 | 2024-10-04 1:15PM EDT | 2024-10-25 | 1.60 | 1.29 | 1.61 | -1.27 | -44.25% | 8 | 98 | 43.99% |
| SNOW241101P00106000 | 2024-10-04 1:25PM EDT | 2024-11-01 | 2.18 | 2.08 | 2.57 | -1.34 | -38.07% | 3 | 22 | 47.93% |
| SNOW241108P00106000 | 2024-09-27 3:23PM EDT | 2024-11-08 | 3.14 | 2.76 | 3.30 | 0.00 | - | 30 | 30 | 49.17% |
© 2024 Yahoo. All rights reserved.