Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00103000 | 2024-09-25 2:40PM EDT | 2024-10-18 | 11.85 | 12.00 | 12.90 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00103000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.15 | 0.06 | 0.45 | -0.52 | -77.61% | 79 | 333 | 53.22% |
| SNOW241018P00103000 | 2024-10-04 3:20PM EDT | 2024-10-18 | 0.52 | 0.44 | 0.82 | -0.80 | -60.61% | 21 | 48 | 51.90% |
| SNOW241025P00103000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.95 | 0.75 | 1.09 | -1.18 | -55.40% | 36 | 64 | 46.73% |
| SNOW241101P00103000 | 2024-10-04 12:48PM EDT | 2024-11-01 | 1.46 | 1.40 | 1.75 | -1.12 | -43.41% | 5 | 35 | 48.55% |
© 2024 Yahoo. All rights reserved.