Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00102000 | 2024-10-04 10:38AM EDT | 2024-10-18 | 11.90 | 12.95 | 13.80 | -1.90 | -13.77% | 1 | 3 | 51.47% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00102000 | 2024-10-04 3:44PM EDT | 2024-10-11 | 0.12 | 0.05 | 0.15 | -0.40 | -76.92% | 77 | 118 | 50.78% |
| SNOW241018P00102000 | 2024-10-04 2:48PM EDT | 2024-10-18 | 0.47 | 0.22 | 0.61 | -0.63 | -57.27% | 42 | 135 | 50.39% |
| SNOW241025P00102000 | 2024-10-04 9:45AM EDT | 2024-10-25 | 1.30 | 0.65 | 1.14 | -0.62 | -32.29% | 5 | 44 | 50.29% |
| SNOW241101P00102000 | 2024-10-04 12:36PM EDT | 2024-11-01 | 1.32 | 1.04 | 1.54 | -1.04 | -44.07% | 7 | 45 | 48.68% |
© 2024 Yahoo. All rights reserved.