Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00101000 | 2024-09-30 3:59PM EDT | 2024-10-18 | 14.70 | 13.85 | 14.60 | 0.00 | - | 7 | 12 | 50.68% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241011P00101000 | 2024-10-04 3:35PM EDT | 2024-10-11 | 0.09 | 0.04 | 0.25 | -0.32 | -78.05% | 101 | 174 | 53.91% |
| SNOW241018P00101000 | 2024-10-04 2:08PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.55 | -0.62 | -62.00% | 3 | 159 | 51.90% |
| SNOW241025P00101000 | 2024-10-04 3:10PM EDT | 2024-10-25 | 0.74 | 0.48 | 1.01 | -0.86 | -53.75% | 1 | 24 | 50.98% |
| SNOW241101P00101000 | 2024-10-04 3:22PM EDT | 2024-11-01 | 1.24 | 0.84 | 1.30 | -0.86 | -40.95% | 2 | 18 | 48.15% |
© 2024 Yahoo. All rights reserved.