Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 39 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,379 | 2024-09-20 | 56.85 | +3.55 | +6.66% | 6 | 6 |
| 0.03 | -0.12 | -80.00% | 2 | 74 | 2024-09-27 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 11 | 494 | 2024-10-18 | 54.18 | 0.00 | - | 2 | 0 |
| 0.32 | -0.03 | -8.57% | 5 | 1,324 | 2024-11-15 | 53.71 | +1.22 | +2.32% | 2 | 0 |
| 1.02 | -0.16 | -13.56% | 5 | 1,307 | 2024-12-20 | 55.12 | +1.82 | +3.41% | 2 | 365 |
| 1.40 | -0.15 | -9.68% | 2 | 1,371 | 2025-01-17 | 52.60 | -1.79 | -3.29% | 1 | 1,208 |
| 2.54 | 0.00 | - | 1 | 37 | 2025-02-21 | 51.45 | 0.00 | - | 1 | 3 |
| 3.49 | 0.00 | - | 16 | 638 | 2025-03-21 | 54.01 | 0.00 | - | 3 | 128 |
| 4.85 | 0.00 | - | - | 3 | 2025-04-17 | - | - | - | - | - |
| 5.64 | -0.71 | -11.18% | 5 | 612 | 2025-06-20 | 55.12 | 0.00 | - | 1 | 261 |
| 7.20 | 0.00 | - | 1 | 41 | 2025-08-15 | 50.75 | 0.00 | - | - | 1 |
| 11.66 | -2.69 | -18.75% | 1 | 333 | 2026-01-16 | 56.10 | 0.00 | - | 1 | 99 |
| 19.97 | -2.18 | -9.84% | 2 | 124 | 2026-12-18 | 65.68 | +3.03 | +4.84% | 1 | 7 |
© 2024 Yahoo. All rights reserved.