Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 596 | 0 | 2024-10-18 | 17.54 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 80 | 0 | 2024-10-25 | 27.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 56 | 0 | 2024-11-01 | 25.87 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 2024-11-08 | 25.75 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 101 | 0 | 2024-11-15 | 18.25 | 0.00 | - | 19 | 0 |
| 2.10 | 0.00 | - | 21 | 0 | 2024-11-22 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 2024-11-29 | - | - | - | - | - |
| 5.30 | 0.00 | - | 147 | 0 | 2024-12-20 | 21.10 | 0.00 | - | 24 | 0 |
| 6.79 | 0.00 | - | 55 | 0 | 2025-01-17 | 22.38 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 80 | 0 | 2025-02-21 | 24.50 | 0.00 | - | 19 | 0 |
| 11.07 | 0.00 | - | 3 | 0 | 2025-03-21 | 23.57 | 0.00 | - | 30 | 0 |
| 11.88 | 0.00 | - | 46 | 0 | 2025-04-17 | 32.50 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 12 | 0 | 2025-05-16 | - | - | - | - | - |
| 15.05 | 0.00 | - | 15 | 0 | 2025-06-20 | 30.70 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 5 | 0 | 2025-08-15 | 29.95 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.40 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.30 | 0.00 | - | 4 | 0 |
| 33.79 | 0.00 | - | 4 | 0 | 2026-12-18 | 38.70 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.