Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | +4.09 | +39.25% | 27 | 3 | 2024-10-11 | 0.04 | -0.29 | -87.88% | 152 | 634 |
| 15.25 | +3.98 | +35.31% | 113 | 328 | 2024-10-18 | 0.28 | -0.55 | -66.27% | 119 | 7,962 |
| 14.20 | +3.25 | +29.68% | 2 | 51 | 2024-10-25 | 0.64 | -0.61 | -48.80% | 69 | 239 |
| 13.00 | 0.00 | - | 26 | 31 | 2024-11-01 | 1.13 | -0.87 | -43.50% | 27 | 110 |
| - | - | - | - | - | 2024-11-08 | 1.65 | -0.98 | -37.26% | 10 | 21 |
| 17.60 | +3.75 | +27.08% | 13 | 148 | 2024-11-15 | 1.95 | -1.11 | -36.27% | 124 | 3,031 |
| 20.30 | +2.50 | +14.04% | 3 | 138 | 2024-12-20 | 4.93 | -1.32 | -21.12% | 144 | 3,008 |
| 21.25 | +2.85 | +15.49% | 5 | 392 | 2025-01-17 | 5.65 | -1.45 | -20.42% | 2 | 5,245 |
| 23.10 | +3.05 | +15.21% | 4 | 39 | 2025-02-21 | 6.97 | -1.08 | -13.42% | 3 | 859 |
| 25.00 | +2.70 | +12.11% | 5 | 124 | 2025-03-21 | 8.26 | -1.49 | -15.28% | 5 | 2,065 |
| 26.04 | +3.14 | +13.71% | 5 | 23 | 2025-04-17 | 10.65 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 2025-05-16 | 10.35 | 0.00 | - | 1 | 16 |
| 28.20 | 0.00 | - | 4 | 402 | 2025-06-20 | 11.05 | -1.25 | -10.16% | 6 | 2,425 |
| 30.50 | +3.20 | +11.72% | 13 | 38 | 2025-08-15 | 12.85 | 0.00 | - | 1 | 97 |
| 29.10 | 0.00 | - | 1 | 15 | 2025-09-19 | 13.65 | 0.00 | - | - | 2 |
| 35.15 | +2.95 | +9.16% | 9 | 538 | 2026-01-16 | 15.38 | -1.27 | -7.63% | 2 | 2,725 |
| 43.60 | +2.75 | +6.73% | 1 | 157 | 2026-12-18 | 21.85 | 0.00 | - | 5 | 621 |
| 41.50 | +1.00 | +2.47% | 2 | 35 | 2027-01-15 | 20.83 | -1.17 | -5.32% | 2 | 30 |
© 2024 Yahoo. All rights reserved.