Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00185000 | 2024-10-10 9:46AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW241115C00185000 | 2024-10-09 10:26AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNOW241220C00185000 | 2024-10-10 12:28PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SNOW250117C00185000 | 2024-10-10 3:12PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SNOW250221C00185000 | 2024-10-10 12:20PM EDT | 2025-02-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW250321C00185000 | 2024-10-10 2:30PM EDT | 2025-03-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW250620C00185000 | 2024-10-10 9:31AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNOW250815C00185000 | 2024-10-07 11:27AM EDT | 2025-08-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SNOW260116C00185000 | 2024-10-10 2:54PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW261218C00185000 | 2024-10-10 1:18PM EDT | 2026-12-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00185000 | 2024-08-09 10:21AM EDT | 2024-10-18 | 63.00 | 74.50 | 78.35 | 0.00 | - | 1 | 0 | 432.76% |
| SNOW241115P00185000 | 2024-08-22 3:18PM EDT | 2024-11-15 | 67.10 | 73.50 | 76.55 | 0.00 | - | 52 | 0 | 194.48% |
| SNOW241220P00185000 | 2024-09-26 9:30AM EDT | 2024-12-20 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00185000 | 2024-10-03 3:56PM EDT | 2025-01-17 | 74.74 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| SNOW250221P00185000 | 2024-08-28 9:53AM EDT | 2025-02-21 | 71.00 | 68.30 | 72.90 | 0.00 | - | 1 | 0 | 84.54% |
| SNOW250321P00185000 | 2024-09-23 2:33PM EDT | 2025-03-21 | 71.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SNOW250620P00185000 | 2024-09-17 1:25PM EDT | 2025-06-20 | 73.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250815P00185000 | 2024-09-06 1:25PM EDT | 2025-08-15 | 77.18 | 70.05 | 72.10 | 0.00 | - | 1 | 2 | 56.89% |
| SNOW260116P00185000 | 2024-09-11 11:30AM EDT | 2026-01-16 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW261218P00185000 | 2024-09-17 1:25PM EDT | 2026-12-18 | 78.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.