Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00175000 | 2024-10-15 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 2 | 601 | 153.13% |
| SNOW241115C00175000 | 2024-10-14 12:16PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.10 | 0.00 | - | 12 | 1,365 | 50.98% |
| SNOW241220C00175000 | 2024-10-14 10:53AM EDT | 2024-12-20 | 0.92 | 0.88 | 0.93 | 0.00 | - | 7 | 390 | 53.86% |
| SNOW250117C00175000 | 2024-10-15 10:38AM EDT | 2025-01-17 | 1.45 | 1.41 | 1.54 | -0.23 | -13.69% | 2 | 1,778 | 50.73% |
| SNOW250221C00175000 | 2024-10-15 1:07PM EDT | 2025-02-21 | 2.35 | 2.21 | 2.67 | -0.26 | -9.96% | 1 | 2,098 | 51.03% |
| SNOW250321C00175000 | 2024-10-14 1:03PM EDT | 2025-03-21 | 3.85 | 3.55 | 3.70 | 0.00 | - | 6 | 507 | 50.94% |
| SNOW250620C00175000 | 2024-10-15 1:47PM EDT | 2025-06-20 | 6.70 | 6.55 | 6.70 | -0.30 | -4.29% | 4 | 564 | 50.48% |
| SNOW250815C00175000 | 2024-10-11 9:44AM EDT | 2025-08-15 | 9.04 | 7.40 | 8.15 | 0.00 | - | 3 | 105 | 49.68% |
| SNOW260116C00175000 | 2024-10-15 11:51AM EDT | 2026-01-16 | 13.60 | 13.10 | 13.55 | -1.65 | -10.82% | 2 | 607 | 50.89% |
| SNOW261218C00175000 | 2024-10-11 9:51AM EDT | 2026-12-18 | 24.70 | 20.05 | 23.80 | 0.00 | - | 1 | 132 | 50.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00175000 | 2024-09-09 2:39PM EDT | 2024-10-18 | 65.70 | 54.85 | 55.80 | 0.00 | - | 45 | 0 | 303.42% |
| SNOW241115P00175000 | 2024-08-22 3:23PM EDT | 2024-11-15 | 58.60 | 63.75 | 66.55 | 0.00 | - | 63 | 0 | 189.59% |
| SNOW241220P00175000 | 2024-09-19 11:27AM EDT | 2024-12-20 | 60.87 | 51.90 | 52.70 | 0.00 | - | 2 | 3 | 46.63% |
| SNOW250117P00175000 | 2024-09-26 3:21PM EDT | 2025-01-17 | 61.70 | 52.00 | 53.20 | 0.00 | - | 750 | 193 | 45.65% |
| SNOW250221P00175000 | 2024-10-15 3:08PM EDT | 2025-02-21 | 53.00 | 52.35 | 53.15 | -10.50 | -16.54% | 1 | 0 | 38.57% |
| SNOW250321P00175000 | 2024-08-26 10:30AM EDT | 2025-03-21 | 56.47 | 59.00 | 59.65 | 0.00 | - | 2 | 19 | 65.06% |
| SNOW250620P00175000 | 2024-10-11 1:44PM EDT | 2025-06-20 | 53.75 | 54.30 | 55.40 | 0.00 | - | 4 | 432 | 38.79% |
| SNOW250815P00175000 | 2024-10-07 2:30PM EDT | 2025-08-15 | 62.90 | 55.35 | 57.20 | 0.00 | - | 8 | 11 | 40.84% |
| SNOW260116P00175000 | 2024-09-24 11:55AM EDT | 2026-01-16 | 66.02 | 56.80 | 59.00 | 0.00 | - | 1 | 613 | 37.48% |
| SNOW261218P00175000 | 2024-09-24 11:55AM EDT | 2026-12-18 | 69.92 | 59.05 | 64.40 | 0.00 | - | 1 | 13 | 36.97% |
© 2024 Yahoo. All rights reserved.