Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.37 | 0.00 | - | 1 | 3 | 55.00 | 2.16 | 0.00 | - | 12 | 35 |
| 72.50 | 0.00 | - | 1 | 29 | 60.00 | 3.40 | 0.00 | - | 3 | 101 |
| 58.18 | 0.00 | - | 1 | 97 | 65.00 | 4.90 | 0.00 | - | 1 | 308 |
| 61.90 | 0.00 | - | 7 | 50 | 70.00 | 4.40 | 0.00 | - | 1 | 149 |
| 51.55 | 0.00 | - | 1 | 65 | 75.00 | 5.51 | 0.00 | - | 1 | 779 |
| 53.60 | -3.30 | -5.80% | 2 | 111 | 80.00 | 6.50 | 0.00 | - | 1 | 611 |
| 44.00 | 0.00 | - | 2 | 31 | 85.00 | 7.62 | 0.00 | - | 4 | 422 |
| 50.91 | 0.00 | - | 1 | 90 | 90.00 | 9.50 | 0.00 | - | 1 | 4,962 |
| 44.25 | +2.45 | +5.86% | 2 | 55 | 95.00 | 13.35 | 0.00 | - | 2 | 657 |
| 41.70 | -0.05 | -0.12% | 1 | 511 | 100.00 | 13.20 | +0.35 | +2.72% | 102 | 2,720 |
| 41.70 | 0.00 | - | 3 | 43 | 105.00 | 15.36 | 0.00 | - | 3 | 312 |
| 37.70 | 0.00 | - | 1 | 229 | 110.00 | 17.17 | 0.00 | - | 20 | 1,601 |
| 35.30 | 0.00 | - | 8 | 198 | 115.00 | 18.70 | 0.00 | - | 2 | 798 |
| 31.35 | -0.20 | -0.63% | 6 | 1,056 | 120.00 | 21.91 | 0.00 | - | 2 | 4,513 |
| 28.71 | -0.59 | -2.01% | 8 | 983 | 125.00 | 23.30 | 0.00 | - | 8 | 992 |
| 27.49 | 0.00 | - | 3 | 724 | 130.00 | 27.35 | -0.10 | -0.36% | 1 | 2,034 |
| 27.56 | 0.00 | - | 1 | 236 | 135.00 | 30.20 | +0.70 | +2.37% | 1 | 435 |
| 24.33 | 0.00 | - | 8 | 476 | 140.00 | 33.15 | +1.05 | +3.27% | 3 | 713 |
| 20.10 | 0.00 | - | 2 | 166 | 145.00 | 36.35 | -0.05 | -0.14% | 5 | 1,413 |
| 20.00 | 0.00 | - | 14 | 1,023 | 150.00 | 39.23 | 0.00 | - | 7 | 2,296 |
| 20.65 | 0.00 | - | 8 | 325 | 155.00 | 43.62 | 0.00 | - | 2 | 299 |
| 17.02 | -1.28 | -6.99% | 100 | 967 | 160.00 | 46.85 | 0.00 | - | 5 | 504 |
| 15.90 | -0.08 | -0.50% | 1 | 389 | 165.00 | 50.58 | 0.00 | - | 5 | 95 |
| 15.25 | 0.00 | - | 15 | 2,419 | 170.00 | 54.72 | 0.00 | - | 1 | 287 |
| 13.60 | -1.65 | -10.82% | 2 | 607 | 175.00 | 66.02 | 0.00 | - | 1 | 613 |
| 12.40 | -0.22 | -1.74% | 9 | 4,005 | 180.00 | 68.99 | 0.00 | - | 5 | 257 |
| 13.20 | 0.00 | - | 1 | 338 | 185.00 | 77.30 | 0.00 | - | 1 | 31 |
| 11.68 | 0.00 | - | 1 | 448 | 190.00 | 70.75 | 0.00 | - | 3 | 52 |
| 10.38 | 0.00 | - | 4 | 729 | 195.00 | 81.00 | 0.00 | - | 8 | 31 |
| 9.35 | 0.00 | - | 5 | 1,460 | 200.00 | 79.00 | 0.00 | - | 2 | 382 |
| 8.21 | 0.00 | - | 2 | 731 | 210.00 | 86.17 | 0.00 | - | 1 | 110 |
| 6.72 | -0.55 | -7.57% | 11 | 1,146 | 220.00 | 106.00 | 0.00 | - | 50 | 86 |
| 6.15 | 0.00 | - | 1 | 830 | 230.00 | 115.80 | 0.00 | - | 3 | 6 |
| 5.50 | 0.00 | - | 2 | 537 | 240.00 | 103.47 | 0.00 | - | 1 | 0 |
| 4.48 | -0.02 | -0.44% | 2 | 4,187 | 250.00 | 128.00 | 0.00 | - | 5 | 0 |
| 4.06 | 0.00 | - | 1 | 419 | 260.00 | 134.00 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 1 | 401 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 3.46 | 0.00 | - | 1 | 652 | 280.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 108 | 290.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 1,152 | 300.00 | 161.30 | 0.00 | - | 5 | 0 |
| 2.00 | -0.13 | -6.10% | 1 | 179 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 1.89 | 0.00 | - | 2 | 554 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 3 | 580 | 330.00 | 181.32 | 0.00 | - | 27 | 0 |
| 1.49 | -0.06 | -3.87% | 5 | 1,665 | 340.00 | 225.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.