Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.42 | -0.18 | -11.25% | 1 | 65 |
| 49.78 | 0.00 | - | 2 | 4 | 65.00 | 1.81 | -0.35 | -16.20% | 3 | 109 |
| 45.75 | 0.00 | - | 1 | 6 | 70.00 | 2.65 | -0.31 | -10.47% | 1 | 691 |
| 40.45 | 0.00 | - | 1 | 13 | 75.00 | 3.15 | -0.55 | -14.86% | 30 | 1,737 |
| 43.50 | +3.00 | +7.41% | 1 | 23 | 80.00 | 4.15 | -1.15 | -21.70% | 93 | 762 |
| 36.85 | 0.00 | - | 1 | 6 | 85.00 | 5.25 | -1.60 | -23.36% | 654 | 2,624 |
| 35.64 | +1.34 | +3.91% | 1 | 37 | 90.00 | 6.49 | -1.06 | -14.04% | 2 | 1,948 |
| 31.60 | 0.00 | - | 6 | 41 | 95.00 | 7.91 | -1.29 | -14.02% | 16 | 1,721 |
| 32.50 | +4.55 | +16.28% | 117 | 338 | 100.00 | 9.50 | -1.48 | -13.48% | 2 | 2,429 |
| 29.20 | +3.10 | +11.88% | 1 | 50 | 105.00 | 14.85 | 0.00 | - | 20 | 1,055 |
| 26.70 | +3.70 | +16.09% | 26 | 239 | 110.00 | 13.70 | -1.55 | -10.16% | 11 | 2,491 |
| 23.77 | +3.13 | +15.16% | 45 | 241 | 115.00 | 16.47 | -2.77 | -14.40% | 1 | 733 |
| 21.75 | +3.40 | +18.53% | 16 | 280 | 120.00 | 18.75 | -1.88 | -9.11% | 5 | 1,432 |
| 19.50 | +3.25 | +20.00% | 7 | 394 | 125.00 | 21.34 | -2.16 | -9.19% | 7 | 2,156 |
| 17.50 | +2.95 | +20.27% | 16 | 526 | 130.00 | 24.40 | -2.31 | -8.65% | 6 | 2,478 |
| 15.50 | +2.61 | +20.25% | 18 | 315 | 135.00 | 27.26 | -2.64 | -8.83% | 6 | 952 |
| 13.93 | +2.49 | +21.77% | 39 | 446 | 140.00 | 30.70 | -2.90 | -8.63% | 3 | 1,177 |
| 12.40 | +1.85 | +17.54% | 3 | 216 | 145.00 | 37.20 | 0.00 | - | 2 | 332 |
| 11.12 | +1.76 | +18.80% | 31 | 946 | 150.00 | 39.96 | -1.59 | -3.83% | 10 | 426 |
| 10.00 | +1.61 | +19.19% | 7 | 1,270 | 155.00 | 43.10 | 0.00 | - | 17 | 714 |
| 8.85 | +1.75 | +24.65% | 12 | 1,278 | 160.00 | 47.92 | -1.48 | -3.00% | 15 | 415 |
| 7.95 | +1.42 | +21.75% | 88 | 617 | 165.00 | 52.15 | -2.23 | -4.10% | 1 | 254 |
| 6.75 | +1.00 | +17.39% | 2 | 434 | 170.00 | 56.53 | -1.31 | -2.26% | 1 | 408 |
| 6.10 | +1.07 | +21.27% | 1 | 567 | 175.00 | 66.23 | 0.00 | - | 4 | 432 |
| 5.65 | +1.30 | +29.89% | 10 | 1,530 | 180.00 | 67.15 | 0.00 | - | 15 | 3,350 |
| 4.95 | +1.07 | +27.58% | 32 | 312 | 185.00 | 73.51 | 0.00 | - | 1 | 165 |
| 3.75 | 0.00 | - | 1 | 415 | 190.00 | 80.30 | 0.00 | - | 2 | 223 |
| 4.05 | +0.55 | +15.71% | 4 | 404 | 195.00 | 77.80 | 0.00 | - | 1 | 58 |
| 3.55 | +0.56 | +18.73% | 134 | 1,311 | 200.00 | 85.75 | 0.00 | - | 10 | 22 |
| 2.70 | +0.28 | +11.57% | 3 | 1,020 | 210.00 | 94.98 | 0.00 | - | 2 | 0 |
| 2.29 | +0.43 | +23.12% | 2 | 602 | 220.00 | 86.00 | 0.00 | - | 120 | 0 |
| 1.85 | +0.41 | +28.47% | 29 | 2,225 | 230.00 | 112.50 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 1 | 888 | 240.00 | 98.75 | 0.00 | - | 2 | 0 |
| 1.24 | +0.29 | +30.53% | 11 | 4,055 | 250.00 | 121.81 | 0.00 | - | 1 | 0 |
| 1.00 | +0.20 | +25.00% | 22 | 264 | 260.00 | 109.00 | 0.00 | - | 249 | 0 |
| 0.55 | 0.00 | - | 10 | 313 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 0.43 | 0.00 | - | 1 | 197 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 0.70 | +0.20 | +40.00% | 8 | 551 | 290.00 | 179.79 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 643 | 300.00 | 187.24 | 0.00 | - | 1 | 0 |
| 0.40 | +0.04 | +11.11% | 5 | 658 | 310.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 261 | 320.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 271 | 330.00 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 2 | 1,525 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.