Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250417C00070000 | 2024-10-04 9:32AM EDT | 70.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW250417C00085000 | 2024-09-12 11:39AM EDT | 85.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250417C00100000 | 2024-10-04 1:29PM EDT | 100.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250417C00105000 | 2024-10-04 10:31AM EDT | 105.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250417C00110000 | 2024-10-07 11:14AM EDT | 110.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW250417C00115000 | 2024-10-07 3:43PM EDT | 115.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| SNOW250417C00120000 | 2024-10-04 12:08PM EDT | 120.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNOW250417C00125000 | 2024-10-04 1:37PM EDT | 125.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SNOW250417C00130000 | 2024-10-04 12:28PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW250417C00135000 | 2024-09-30 1:41PM EDT | 135.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SNOW250417C00140000 | 2024-10-04 3:59PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SNOW250417C00145000 | 2024-10-04 12:03PM EDT | 145.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250417C00150000 | 2024-10-07 2:02PM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250417C00155000 | 2024-10-07 3:43PM EDT | 155.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250417C00160000 | 2024-10-07 2:14PM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SNOW250417C00165000 | 2024-10-07 3:26PM EDT | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW250417C00170000 | 2024-10-07 10:17AM EDT | 170.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250417P00055000 | 2024-09-30 1:29PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW250417P00060000 | 2024-09-24 10:36AM EDT | 60.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW250417P00065000 | 2024-09-30 9:34AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250417P00070000 | 2024-09-23 11:35AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNOW250417P00075000 | 2024-09-26 10:54AM EDT | 75.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW250417P00080000 | 2024-09-20 2:35PM EDT | 80.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW250417P00085000 | 2024-10-07 2:14PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SNOW250417P00090000 | 2024-10-04 10:00AM EDT | 90.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250417P00095000 | 2024-10-07 10:54AM EDT | 95.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250417P00100000 | 2024-10-02 9:44AM EDT | 100.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW250417P00105000 | 2024-10-01 2:26PM EDT | 105.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250417P00110000 | 2024-10-07 10:36AM EDT | 110.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNOW250417P00115000 | 2024-10-07 3:44PM EDT | 115.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SNOW250417P00120000 | 2024-10-04 1:37PM EDT | 120.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250417P00125000 | 2024-09-27 2:45PM EDT | 125.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250417P00130000 | 2024-09-19 3:25PM EDT | 130.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250417P00135000 | 2024-09-23 3:53PM EDT | 135.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250417P00140000 | 2024-09-19 9:46AM EDT | 140.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250417P00150000 | 2024-09-03 2:01PM EDT | 150.00 | 41.85 | 42.10 | 42.75 | 0.00 | - | - | 1 | 50.76% |
| SNOW250417P00155000 | 2024-10-01 10:11AM EDT | 155.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW250417P00165000 | 2024-10-01 10:11AM EDT | 165.00 | 54.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250417P00170000 | 2024-09-06 3:14PM EDT | 170.00 | 61.95 | 55.90 | 56.95 | 0.00 | - | 2 | 2 | 34.33% |
© 2024 Yahoo. All rights reserved.