Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 12 | 60.00 | 0.50 | 0.00 | - | 38 | 249 |
| 51.16 | 0.00 | - | 1 | 198 | 65.00 | 0.80 | 0.00 | - | 1 | 2,087 |
| 44.49 | 0.00 | - | 2 | 81 | 70.00 | 0.93 | 0.00 | - | 225 | 325 |
| 36.25 | 0.00 | - | 1 | 55 | 75.00 | 1.85 | 0.00 | - | 1 | 913 |
| 35.47 | 0.00 | - | 1 | 118 | 80.00 | 2.56 | 0.00 | - | 3 | 675 |
| 27.95 | 0.00 | - | 40 | 133 | 85.00 | 3.00 | 0.00 | - | 42 | 1,003 |
| 29.40 | 0.00 | - | 83 | 234 | 90.00 | 4.70 | 0.00 | - | 7 | 1,684 |
| 26.00 | 0.00 | - | 2 | 95 | 95.00 | 6.30 | 0.00 | - | 3 | 1,159 |
| 18.36 | 0.00 | - | 22 | 381 | 100.00 | 8.05 | 0.00 | - | 169 | 5,285 |
| 15.45 | 0.00 | - | 34 | 71 | 105.00 | 10.20 | 0.00 | - | 13 | 2,677 |
| 13.35 | 0.00 | - | 168 | 279 | 110.00 | 12.70 | 0.00 | - | 36 | 3,800 |
| 11.05 | 0.00 | - | 33 | 1,054 | 115.00 | 15.60 | 0.00 | - | 6 | 2,143 |
| 8.88 | 0.00 | - | 117 | 1,014 | 120.00 | 18.82 | 0.00 | - | 39 | 4,322 |
| 7.30 | 0.00 | - | 104 | 736 | 125.00 | 22.45 | 0.00 | - | 90 | 3,665 |
| 6.17 | 0.00 | - | 80 | 1,673 | 130.00 | 26.25 | 0.00 | - | 12 | 2,128 |
| 4.95 | 0.00 | - | 34 | 2,239 | 135.00 | 29.54 | 0.00 | - | 5 | 1,491 |
| 4.10 | 0.00 | - | 137 | 3,319 | 140.00 | 34.25 | 0.00 | - | 3 | 1,858 |
| 3.30 | 0.00 | - | 20 | 634 | 145.00 | 33.30 | 0.00 | - | 3 | 1,480 |
| 2.58 | 0.00 | - | 53 | 1,641 | 150.00 | 42.26 | 0.00 | - | 10 | 2,015 |
| 2.04 | 0.00 | - | 7 | 1,411 | 155.00 | 42.50 | 0.00 | - | 4 | 1,255 |
| 1.75 | 0.00 | - | 38 | 1,956 | 160.00 | 48.62 | 0.00 | - | 3 | 1,136 |
| 1.40 | 0.00 | - | 2 | 1,372 | 165.00 | 52.60 | 0.00 | - | 1 | 1,209 |
| 1.13 | 0.00 | - | 178 | 2,864 | 170.00 | 61.50 | 0.00 | - | 155 | 956 |
| 0.97 | 0.00 | - | 4 | 1,800 | 175.00 | 66.70 | 0.00 | - | 160 | 193 |
| 0.79 | 0.00 | - | 11 | 2,281 | 180.00 | 71.42 | 0.00 | - | 370 | 178 |
| 0.67 | 0.00 | - | 19 | 1,365 | 185.00 | 75.95 | 0.00 | - | 16 | 15 |
| 0.52 | 0.00 | - | 4 | 1,303 | 190.00 | 75.50 | 0.00 | - | 7 | 3 |
| 0.47 | 0.00 | - | 1 | 1,095 | 195.00 | 86.69 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 46 | 4,768 | 200.00 | 91.42 | 0.00 | - | 1,130 | 375 |
| 0.30 | 0.00 | - | 4 | 3,037 | 210.00 | 93.27 | 0.00 | - | 440 | 0 |
| 0.31 | 0.00 | - | 2 | 1,559 | 220.00 | 104.10 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 14 | 3,716 | 230.00 | 114.12 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 2,504 | 240.00 | 108.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 3,642 | 250.00 | 122.68 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 1,008 | 260.00 | 133.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,389 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 1,351 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 79 | 2,690 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,076 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 895 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 291 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 278 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,321 | 340.00 | 171.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.