Canada markets open in 2 hours 40 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.90-4.43 (-3.40%)
At close: 04:00PM EDT
126.11 +0.21 (+0.17%)
Pre-Market: 06:50AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.150.00-10
-----75.000.300.00-30
80.500.00-1180.000.410.00-117
51.100.00--085.000.730.00-30
40.190.00-303190.000.950.00-10
38.400.00-1195.001.560.00-50
30.540.00-1376100.002.300.00-171,719
27.000.00-138105.003.200.00-220
22.580.00-80110.004.520.00-1153,696
19.150.00-20115.006.080.00-1620
16.290.00-1392120.008.030.00-21890
13.600.00-99164125.0010.350.00-470
11.000.00-269621130.0012.450.00-461,576
9.280.00-1720135.0015.800.00-330
7.500.00-68787140.0018.930.00-161,439
6.050.00-660145.0022.150.00-80
4.750.00-4491,978150.0026.400.00-90
3.900.00-270155.0030.100.00-11896
3.100.00-1101,452160.0033.550.00-161,742
2.500.00-200520165.0038.300.00-1805
1.960.00-1810170.0042.180.00-100
1.540.00-137920175.0045.060.00-3862
1.220.00-1491,564180.0051.830.00-20
1.000.00-470185.0056.940.00-110
0.820.00-37612190.0062.080.00-10
0.730.00-90195.0046.730.00-10
0.560.00-1100200.0065.500.00-50
0.480.00-10685210.0083.580.00-40
0.340.00-371,637220.0093.600.00-40
0.260.00-1444230.0071.150.00-30
0.200.00-51,336240.0086.050.00-10
0.150.00-1993250.0089.000.00-1760
0.120.00-10260.0082.020.00-600
0.090.00-50270.0056.860.00-10
0.050.00-10221280.00-----
0.130.00-310290.0095.210.00--1
0.120.00-21,578300.00115.000.00-10
0.030.00-1224310.0084.750.00-10
0.080.00-863320.0098.100.00--0
0.010.00-50330.00100.050.00--0
0.150.00-41,438340.00178.100.00-70